シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 15.326 USDT | +1.21% | 154.286 M | −34.35% | 15.460 USDT | 15.102 USDT | 1.839 M | 売り |
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACT | — | 15.298 USDT | +1.26% | 103.517 M | −24.94% | 15.421 USDT | 15.067 USDT | 22.123 M | 売り |
LINKUSDT.PLINKUSDT Perpetual Contract | BYBIT | 15.319 USDT | +1.20% | 49.494 M | −46.06% | 15.454 USDT | 15.092 USDT | 584.454 K | 売り |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 15.327 USDT | +1.20% | 41.881 M | −42.21% | 15.453 USDT | 15.098 USDT | 7.048 M | 売り |
LINKUSDT.PChainLink Token perpetual contract | WHITEBIT | 15.3234 USDT | +1.14% | 22.483 M | −47.01% | 15.4477 USDT | 15.0998 USDT | 222.491 K | 売り |
LINKUSDT.PLINKUSDT Perpetual Contract | — | 15.318 USDT | +1.20% | 18.133 M | −46.60% | 15.454 USDT | 15.092 USDT | 192.269 K | 売り |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 15.318 USDT | +1.20% | 14.043 M | −65.90% | 15.449 USDT | 15.095 USDT | 104.068 K | 売り |
LINKUSDT.PLINK USDT PERPETUAL | — | 15.324 USDT | +1.22% | 729.669 K | −25.54% | 15.438 USDT | 15.109 USDT | 8.105 K | 売り |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | — | 15.327 USDT | +1.21% | 0 | — | 15.439 USDT | 15.102 USDT | 14.477 M | 売り |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 15.3229 USDT | +1.49% | — | — | 15.4783 USDT | 15.0519 USDT | 686.904 K | 売り |
LINKUSDT.PLINK/USDT Perpetual Contract | BINGX | 15.309 USDT | +1.22% | — | — | 15.425 USDT | 15.087 USDT | 1.595 M | 売り |
LINKUSDT.PLINK Linear Perpetual Futures Contract | PHEMEX | 15.325 USDT | +1.22% | — | — | 15.450 USDT | 15.095 USDT | 54.854 K | 売り |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 15.322 USDT | +1.18% | — | — | 15.439 USDT | 15.106 USDT | 7.058 M | 売り |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | DELTA | 15.322 USDT | +1.19% | — | — | 15.387 USDT | 15.109 USDT | 2.301 K | 売り |