シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.545 USDT | +0.67% | 235.199 M | +13.90% | 18.650 USDT | 18.274 USDT | 3.436 M | 強い買い |
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACT | — | 18.503 USDT | +0.67% | 98.93 M | +11.19% | 18.603 USDT | 18.224 USDT | 30.759 M | 強い買い |
LINKUSDT.PLINKUSDT Perpetual Contract | BYBIT | 18.547 USDT | +0.69% | 81.887 M | +14.69% | 18.648 USDT | 18.275 USDT | 1.062 M | 強い買い |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 18.536 USDT | +0.65% | 64.81 M | +12.01% | 18.640 USDT | 18.265 USDT | 19.424 M | 強い買い |
LINKUSDT.PLINKUSDT Perpetual Contract | — | 18.543 USDT | +0.65% | 26.621 M | +12.89% | 18.648 USDT | 18.275 USDT | 342.487 K | 強い買い |
LINKUSDT.PChainLink Token perpetual contract | WHITEBIT | 18.5362 USDT | +0.60% | 24.852 M | −13.45% | 18.6484 USDT | 18.2711 USDT | 301.12 K | 強い買い |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 18.531 USDT | +0.55% | 12.442 M | +15.35% | 18.642 USDT | 18.266 USDT | 160.062 K | 強い買い |
LINKUSDT.PLINK USDT PERPETUAL | — | 18.539 USDT | +0.58% | 1.301 M | +21.41% | 18.645 USDT | 18.279 USDT | 21.986 K | 強い買い |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | — | 18.543 USDT | +0.63% | 0 | — | 18.648 USDT | 18.275 USDT | 27.293 M | 強い買い |
LINKUSDT.PLINK/USDT Perpetual Contract | BINGX | 18.529 USDT | +0.64% | — | — | 18.633 USDT | 18.261 USDT | 3.555 M | 強い買い |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 18.542 USDT | +0.65% | — | — | 18.650 USDT | 18.276 USDT | 8.672 M | 強い買い |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 18.5599 USDT | +5.52% | — | — | 18.7641 USDT | 17.5000 USDT | 1.423 M | 強い買い |
LINKUSDT.PLINK Linear Perpetual Futures Contract | PHEMEX | 18.542 USDT | +0.57% | — | — | 18.637 USDT | 18.277 USDT | 73.86 K | 強い買い |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | DELTA | 18.541 USDT | +0.58% | — | — | 18.639 USDT | 18.265 USDT | 6.481 K | 強い買い |