シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 17.973 USDT | −1.02% | 159.019 M | +34.26% | 18.372 USDT | 17.925 USDT | 4.577 M | 買い |
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACT | — | 17.925 USDT | −1.02% | 76.747 M | +36.16% | 18.326 USDT | 17.877 USDT | 44.994 M | 買い |
LINKUSDT.PLINKUSDT Perpetual Contract | BYBIT | 17.975 USDT | −1.00% | 47.417 M | +29.42% | 18.372 USDT | 17.924 USDT | 1.237 M | 買い |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 17.961 USDT | −1.05% | 44.47 M | +39.65% | 18.362 USDT | 17.913 USDT | 23.529 M | 買い |
LINKUSDT.PLINKUSDT Perpetual Contract | — | 17.975 USDT | −1.01% | 14.983 M | +24.39% | 18.372 USDT | 17.924 USDT | 388.493 K | 買い |
LINKUSDT.PChainLink Token perpetual contract | WHITEBIT | 17.9737 USDT | −1.03% | 14.246 M | +58.85% | 18.3694 USDT | 17.9195 USDT | 462.705 K | 買い |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 17.965 USDT | −0.99% | 8.082 M | +38.62% | 18.361 USDT | 17.921 USDT | 194.399 K | 買い |
LINKUSDT.PLINK USDT PERPETUAL | — | 17.966 USDT | −1.07% | 857.929 K | +35.22% | 18.362 USDT | 17.938 USDT | 23.323 K | 買い |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | — | 17.974 USDT | −1.02% | 0 | — | 18.371 USDT | 17.927 USDT | 36.483 M | 買い |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 18.134 USDT | −0.14% | — | — | 18.370 USDT | 17.930 USDT | 17.428 M | 買い |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 17.9902 USDT | −2.06% | — | — | 18.3867 USDT | 17.9447 USDT | 883.122 K | 買い |
LINKUSDT.PLINK Linear Perpetual Futures Contract | PHEMEX | 17.984 USDT | −0.97% | — | — | 18.386 USDT | 17.905 USDT | 232.465 K | 買い |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | DELTA | 17.962 USDT | −1.06% | — | — | 18.356 USDT | 17.928 USDT | 13.074 K | 買い |
LINKUSDT.PLINK/USDT Perpetual Contract | BINGX | 17.953 USDT | −1.03% | — | — | 18.352 USDT | 17.911 USDT | 5.382 M | 買い |