シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 22.423 USDT | −1.07% | 446.52 M | +1.16% | 23.664 USDT | 22.133 USDT | 17.11 M | 中立 |
LINKUSDT.PLINKUSDT Perpetual Contract | Bybit | 22.437 USDT | −1.00% | 180.81 M | −8.97% | 23.657 USDT | 22.130 USDT | 6.68 M | 中立 |
LINKUSDT.PChainLink Token perpetual contract | WhiteBIT | 22.4479 USDT | −1.00% | 169.19 M | −2.52% | 23.6631 USDT | 22.1383 USDT | 6.25 M | 中立 |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 22.446 USDT | −1.03% | 96.98 M | −13.72% | 23.666 USDT | 22.142 USDT | 85.21 M | 中立 |
LINKUSDT.PLINKUSDT Perpetual Contract | Zoomex | 22.421 USDT | −1.08% | 59.74 M | −13.10% | 23.657 USDT | 22.130 USDT | 2.24 M | 中立 |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 22.433 USDT | −0.99% | 33.96 M | +3.90% | 23.671 USDT | 22.131 USDT | 1.2 M | 中立 |
LINKUSDT.PCHAINLINK / USD PERPETUAL SWAP CONTRACT | KCEX | 22.437 USDT | −1.04% | 28.6 M | +4.63% | 23.664 USDT | 22.133 USDT | 1.09 M | 中立 |
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 22.403 USDT | −1.00% | 8.09 M | +6.44% | 23.619 USDT | 22.103 USDT | 6.66 M | 中立 |
LINKUSDT.PLINK Linear Perpetual Futures Contract | Phemex | 22.439 USDT | −0.98% | 7.93 M | −18.24% | 23.646 USDT | 22.114 USDT | 271.9 K | 中立 |
LINKUSDT.PLINK USDT PERPETUAL | Pionex | 22.430 USDT | −1.04% | 5.95 M | −10.19% | 23.659 USDT | 22.134 USDT | 233.74 K | 中立 |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | BitMart | 22.443 USDT | −0.98% | 0 | — | 23.659 USDT | 22.133 USDT | 277.48 M | 中立 |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 22.453 USDT | −1.01% | — | — | 23.669 USDT | 22.136 USDT | 18.86 M | 中立 |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 22.446 USDT | −0.97% | — | — | 23.655 USDT | 22.139 USDT | 39.62 M | 中立 |
LINKUSDT.PLINK/USDT Perpetual Contract | BingX | 22.440 USDT | −1.01% | — | — | 23.658 USDT | 22.139 USDT | 9.02 M | 中立 |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 22.458 USDT | −0.93% | — | — | 23.660 USDT | 22.148 USDT | 6.38 K | 中立 |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 22.4382 USDT | +0.64% | — | — | 22.7687 USDT | 22.1500 USDT | 351.5 K | 中立 |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 22.422 USDT | −1.08% | — | — | 23.655 USDT | 22.139 USDT | 342.96 K | 中立 |