シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 23.511 USDT | −0.33% | 327.41 M | −24.88% | 23.834 USDT | 23.216 USDT | 3.17 M | 買い |
LINKUSDT.PLINKUSDT Perpetual Contract | Bybit | 23.518 USDT | −0.29% | 131.24 M | −17.50% | 23.842 USDT | 23.214 USDT | 1.4 M | 買い |
LINKUSDT.PChainLink Token perpetual contract | WhiteBIT | 23.5121 USDT | −0.28% | 94.49 M | +13.48% | 23.8263 USDT | 23.2193 USDT | 925.71 K | 買い |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 23.528 USDT | −0.28% | 67.47 M | −25.88% | 23.836 USDT | 23.223 USDT | 18.14 M | 買い |
LINKUSDT.PLINKUSDT Perpetual Contract | Zoomex | 23.524 USDT | −0.27% | 40.98 M | −17.98% | 23.842 USDT | 23.214 USDT | 359.12 K | 買い |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 23.523 USDT | −0.25% | 29.27 M | −41.70% | 23.833 USDT | 23.213 USDT | 256.58 K | 買い |
LINKUSDT.PCHAINLINK / USD PERPETUAL SWAP CONTRACT | KCEX | 23.520 USDT | −0.29% | 26.38 M | −27.75% | 23.830 USDT | 23.216 USDT | 266 K | 買い |
LINKUSDT.PLINK Linear Perpetual Futures Contract | Phemex | 23.526 USDT | −0.27% | 11.16 M | +8.49% | 23.824 USDT | 23.222 USDT | 112.87 K | 買い |
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 23.481 USDT | −0.29% | 8.24 M | −20.87% | 23.789 USDT | 23.179 USDT | 1.92 M | 買い |
LINKUSDT.PLINK USDT PERPETUAL | Pionex | 23.520 USDT | −0.29% | 6.33 M | +5.75% | 23.829 USDT | 23.217 USDT | 50.54 K | 買い |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | BitMart | 23.516 USDT | −0.31% | 0 | — | 23.831 USDT | 23.217 USDT | 45.24 M | 買い |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 23.460 USDT | −0.57% | — | — | 23.775 USDT | 23.231 USDT | 1.62 K | 買い |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 23.507 USDT | −0.34% | — | — | 23.822 USDT | 23.216 USDT | 18.02 M | 買い |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 23.530 USDT | −0.22% | — | — | 23.827 USDT | 23.225 USDT | 90.46 K | 買い |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 23.5338 USDT | +1.51% | — | — | 24.0647 USDT | 23.2000 USDT | 2.03 M | 買い |
LINKUSDT.PLINK/USDT Perpetual Contract | BingX | 23.526 USDT | −0.27% | — | — | 23.833 USDT | 23.217 USDT | 2.78 M | 買い |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 23.526 USDT | −0.28% | — | — | 23.835 USDT | 23.227 USDT | 3.48 M | 買い |