シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 13.855 USDT | +0.62% | 145.333 M | +2.99% | 14.161 USDT | 13.742 USDT | 3.277 M | 売り |
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACT | — | 13.836 USDT | +0.61% | 107.77 M | +23.94% | 14.141 USDT | 13.726 USDT | 28.027 M | 売り |
LINKUSDT.PLINKUSDT Perpetual Contract | BYBIT | 13.854 USDT | +0.62% | 67.438 M | +34.15% | 14.163 USDT | 13.742 USDT | 1.211 M | 売り |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 13.851 USDT | +0.63% | 59.354 M | +81.42% | 14.150 USDT | 13.741 USDT | 582.128 K | 売り |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 13.863 USDT | +0.62% | 40.786 M | +15.61% | 14.168 USDT | 13.753 USDT | 11.582 M | 売り |
LINKUSDT.PLINKUSDT Perpetual Contract | — | 13.854 USDT | +0.62% | 28.584 M | +80.74% | 14.163 USDT | 13.742 USDT | 476.235 K | 売り |
LINKUSDT.PChainLink Token perpetual contract | WHITEBIT | 13.8566 USDT | +0.67% | 18.21 M | −0.45% | 14.1616 USDT | 13.7502 USDT | 283.717 K | 売り |
LINKUSDT.PLINK USDT PERPETUAL | — | 13.848 USDT | +0.56% | 660.198 K | −11.35% | 14.152 USDT | 13.751 USDT | 17.416 K | 売り |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | — | 13.855 USDT | +0.61% | 0 | — | 14.160 USDT | 13.744 USDT | 26.293 M | 売り |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 13.856 USDT | +0.62% | — | — | 14.161 USDT | 13.742 USDT | 10.191 M | 売り |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 13.8547 USDT | −3.66% | — | — | 14.4218 USDT | 13.7421 USDT | 1.748 M | 強い売り |
LINKUSDT.PLINK/USDT Perpetual Contract | BINGX | 13.843 USDT | +0.61% | — | — | 14.150 USDT | 13.731 USDT | 3.449 M | 売り |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | DELTA | 13.863 USDT | +0.62% | — | — | 14.167 USDT | 13.753 USDT | 6.782 K | 売り |
LINKUSDT.PLINK Linear Perpetual Futures Contract | PHEMEX | 13.857 USDT | +0.57% | — | — | 14.157 USDT | 13.754 USDT | 186.762 K | 売り |