Aluminium High Grade Futures (Sep 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2,723.71 | +0.39% | 10.59 | 2,730.50 | 2,715.00 | 買い |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2,706.54 | +0.29% | 7.95 | 2,711.50 | 2,701.00 | 買い |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,702.16 | +0.28% | 7.65 | 2,708.00 | 2,687.00 | 買い |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,703.65 | +0.28% | 7.60 | 2,711.00 | 2,701.50 | 買い |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,701.15 | +0.27% | 7.36 | 2,701.15 | 2,701.15 | 買い |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,704.65 | +0.26% | 7.11 | 2,704.65 | 2,704.65 | 買い |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,707.65 | +0.32% | 8.60 | 2,707.65 | 2,707.65 | 買い |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,709.15 | +0.28% | 7.60 | 2,709.15 | 2,709.15 | 買い |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,710.15 | +0.28% | 7.60 | 2,710.15 | 2,710.15 | 買い |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,710.65 | +0.21% | 5.60 | 2,710.65 | 2,710.65 | 買い |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,710.65 | +0.21% | 5.60 | 2,710.65 | 2,710.65 | 買い |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,710.65 | +0.21% | 5.60 | 2,710.65 | 2,710.65 | 買い |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,708.65 | +0.23% | 6.10 | 2,708.65 | 2,708.65 | 買い |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,706.90 | +0.25% | 6.85 | 2,706.90 | 2,706.90 | 買い |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,707.65 | +0.25% | 6.65 | 2,707.65 | 2,707.65 | 買い |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,708.40 | +0.24% | 6.60 | 2,708.40 | 2,708.40 | 買い |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,709.15 | +0.24% | 6.60 | 2,709.15 | 2,709.15 | 買い |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,710.40 | +0.23% | 6.35 | 2,710.40 | 2,710.40 | 買い |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,710.40 | +0.23% | 6.35 | 2,710.40 | 2,710.40 | 買い |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,712.15 | +0.23% | 6.10 | 2,712.15 | 2,712.15 | 買い |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,713.90 | +0.22% | 5.85 | 2,713.90 | 2,713.90 | 買い |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,715.65 | +0.21% | 5.60 | 2,715.65 | 2,715.65 | 買い |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,715.90 | +0.20% | 5.35 | 2,715.90 | 2,715.90 | 買い |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,716.15 | +0.19% | 5.10 | 2,716.15 | 2,716.15 | 買い |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,716.40 | +0.18% | 4.85 | 2,716.40 | 2,716.40 | 買い |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,716.65 | +0.17% | 4.60 | 2,716.65 | 2,716.65 | 買い |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,717.15 | +0.17% | 4.60 | 2,717.15 | 2,717.15 | 買い |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,717.65 | +0.17% | 4.60 | 2,717.65 | 2,717.65 | 買い |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,718.15 | +0.17% | 4.60 | 2,718.15 | 2,718.15 | 買い |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,718.65 | +0.17% | 4.60 | 2,718.65 | 2,718.65 | 買い |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,719.15 | +0.16% | 4.35 | 2,719.15 | 2,719.15 | 買い |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,719.65 | +0.15% | 4.10 | 2,719.65 | 2,719.65 | 買い |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,720.15 | +0.14% | 3.85 | 2,720.15 | 2,720.15 | 買い |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,720.65 | +0.13% | 3.60 | 2,720.65 | 2,720.65 | 買い |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,721.15 | +0.15% | 4.10 | 2,721.15 | 2,721.15 | 買い |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,721.65 | +0.17% | 4.60 | 2,721.65 | 2,721.65 | 買い |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,722.15 | +0.19% | 5.10 | 2,722.15 | 2,722.15 | 買い |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,722.65 | +0.21% | 5.60 | 2,722.65 | 2,722.65 | 買い |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,723.15 | +0.22% | 6.10 | 2,723.15 | 2,723.15 | 買い |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,723.65 | +0.24% | 6.60 | 2,723.65 | 2,723.65 | 買い |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,724.15 | +0.26% | 7.10 | 2,724.15 | 2,724.15 | 買い |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,724.65 | +0.28% | 7.60 | 2,724.65 | 2,724.65 | 買い |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,724.90 | +0.29% | 7.85 | 2,724.90 | 2,724.90 | 買い |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,725.15 | +0.30% | 8.10 | 2,725.15 | 2,725.15 | 買い |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,725.40 | +0.31% | 8.35 | 2,725.40 | 2,725.40 | 買い |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,725.65 | +0.32% | 8.60 | 2,725.65 | 2,725.65 | 買い |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,726.65 | +0.32% | 8.60 | 2,726.65 | 2,726.65 | 買い |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,727.65 | +0.32% | 8.60 | 2,727.65 | 2,727.65 | 買い |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,728.65 | +0.32% | 8.60 | 2,728.65 | 2,728.65 | 買い |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,729.65 | +0.32% | 8.60 | 2,729.65 | 2,729.65 | 買い |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,730.65 | +0.32% | 8.60 | 2,730.65 | 2,730.65 | 買い |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,731.65 | +0.32% | 8.60 | 2,731.65 | 2,731.65 | 買い |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,732.65 | +0.32% | 8.60 | 2,732.65 | 2,732.65 | 買い |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,733.65 | +0.32% | 8.60 | 2,733.65 | 2,733.65 | 買い |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,734.65 | +0.33% | 9.10 | 2,734.65 | 2,734.65 | 買い |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,735.65 | +0.35% | 9.60 | 2,735.65 | 2,735.65 | 買い |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,736.65 | +0.37% | 10.10 | 2,736.65 | 2,736.65 | 買い |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,737.65 | +0.39% | 10.60 | 2,737.65 | 2,737.65 | 買い |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,738.65 | +0.41% | 11.10 | 2,738.65 | 2,738.65 | 買い |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,739.65 | +0.43% | 11.60 | 2,739.65 | 2,739.65 | 買い |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,740.65 | +0.44% | 12.10 | 2,740.65 | 2,740.65 | 買い |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,741.65 | +0.46% | 12.60 | 2,741.65 | 2,741.65 | 買い |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,742.65 | +0.48% | 13.10 | 2,742.65 | 2,742.65 | 買い |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,743.65 | +0.50% | 13.60 | 2,743.65 | 2,743.65 | 買い |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,744.65 | +0.52% | 14.10 | 2,744.65 | 2,744.65 | 買い |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,745.65 | +0.53% | 14.60 | 2,745.65 | 2,745.65 | 買い |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,746.65 | +0.55% | 15.10 | 2,746.65 | 2,746.65 | 買い |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,747.65 | +0.57% | 15.60 | 2,747.65 | 2,747.65 | 買い |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,748.15 | +0.59% | 16.10 | 2,748.15 | 2,748.15 | 買い |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,748.65 | +0.61% | 16.60 | 2,748.65 | 2,748.65 | 買い |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,748.65 | +0.61% | 16.60 | 2,748.65 | 2,748.65 | 買い |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,748.65 | +0.61% | 16.60 | 2,748.65 | 2,748.65 | 買い |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,748.65 | +0.61% | 16.60 | 2,748.65 | 2,748.65 | 買い |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,748.65 | +0.61% | 16.60 | 2,748.65 | 2,748.65 | 買い |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,748.65 | +0.61% | 16.60 | 2,748.65 | 2,748.65 | 買い |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,748.65 | +0.61% | 16.60 | 2,748.65 | 2,748.65 | 買い |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,748.65 | +0.61% | 16.60 | 2,748.65 | 2,748.65 | 買い |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,748.65 | +0.61% | 16.60 | 2,748.65 | 2,748.65 | 買い |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,748.65 | +0.61% | 16.60 | 2,748.65 | 2,748.65 | 買い |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,748.65 | +0.61% | 16.60 | 2,748.65 | 2,748.65 | 買い |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,748.65 | +0.61% | 16.60 | 2,748.65 | 2,748.65 | 買い |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,748.65 | +0.61% | 16.60 | 2,748.65 | 2,748.65 | 買い |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,749.65 | +0.61% | 16.60 | 2,749.65 | 2,749.65 | 買い |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,750.65 | +0.61% | 16.60 | 2,750.65 | 2,750.65 | 買い |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,751.65 | +0.61% | 16.60 | 2,751.65 | 2,751.65 | 買い |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,752.65 | +0.61% | 16.60 | 2,752.65 | 2,752.65 | 買い |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,753.65 | +0.61% | 16.60 | 2,753.65 | 2,753.65 | 買い |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,754.65 | +0.61% | 16.60 | 2,754.65 | 2,754.65 | 買い |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,755.65 | +0.61% | 16.60 | 2,755.65 | 2,755.65 | 買い |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,756.65 | +0.61% | 16.60 | 2,756.65 | 2,756.65 | 買い |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,757.65 | +0.61% | 16.60 | 2,757.65 | 2,757.65 | 買い |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,759.15 | +0.61% | 16.60 | 2,759.15 | 2,759.15 | 買い |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,761.15 | +0.60% | 16.60 | 2,761.15 | 2,761.15 | 買い |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,763.15 | +0.60% | 16.60 | 2,763.15 | 2,763.15 | 買い |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,767.15 | +0.60% | 16.60 | 2,767.15 | 2,767.15 | 買い |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,771.15 | +0.60% | 16.60 | 2,771.15 | 2,771.15 | 買い |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,775.15 | +0.60% | 16.60 | 2,775.15 | 2,775.15 | 買い |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,779.15 | +0.60% | 16.60 | 2,779.15 | 2,779.15 | 買い |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,783.15 | +0.60% | 16.60 | 2,783.15 | 2,783.15 | 買い |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,787.15 | +0.60% | 16.60 | 2,787.15 | 2,787.15 | 買い |