Grade A Copper Futures (Feb 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CAN2024Grade A Copper Futures (Jul 2024) | 2024-07-17 | 9407.81 | −0.35% | −33.50 | 9504.50 | 9399.00 | 売り |
| CAQ2024Grade A Copper Futures (Aug 2024) | 2024-08-21 | 9464.66 | −0.33% | −31.15 | 9535.50 | 9455.00 | 売り |
| CAU2024Grade A Copper Futures (Sep 2024) | 2024-09-18 | 9509.20 | −0.29% | −27.31 | 9590.00 | 9495.00 | 売り |
| CAV2024Grade A Copper Futures (Oct 2024) | 2024-10-16 | 9546.80 | −0.27% | −25.71 | 9625.00 | 9529.50 | 売り |
| CAX2024Grade A Copper Futures (Nov 2024) | 2024-11-20 | 9582.80 | −0.25% | −23.71 | 9582.80 | 9582.80 | 売り |
| CAZ2024Grade A Copper Futures (Dec 2024) | 2024-12-18 | 9611.30 | −0.24% | −22.70 | 9611.30 | 9611.30 | 売り |
| CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 9639.80 | −0.22% | −21.20 | 9639.80 | 9639.80 | 売り |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 9668.30 | −0.20% | −19.20 | 9668.30 | 9668.30 | 売り |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9685.55 | −0.16% | −15.95 | 9685.55 | 9685.55 | 中立 |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9702.05 | −0.09% | −8.95 | 9702.05 | 9702.05 | 中立 |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9714.55 | −0.09% | −8.95 | 9714.55 | 9714.55 | 売り |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9730.05 | −0.09% | −8.95 | 9730.05 | 9730.05 | 売り |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9740.55 | −0.05% | −4.95 | 9740.55 | 9740.55 | 売り |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9746.55 | −0.04% | −3.95 | 9746.55 | 9746.55 | 売り |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9753.55 | −0.04% | −3.45 | 9753.55 | 9753.55 | 売り |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9757.55 | −0.04% | −3.45 | 9757.55 | 9757.55 | 売り |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9761.55 | −0.04% | −3.45 | 9761.55 | 9761.55 | 売り |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9765.55 | −0.04% | −3.45 | 9765.55 | 9765.55 | 売り |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9770.55 | −0.01% | −1.45 | 9770.55 | 9770.55 | 売り |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9775.55 | +0.01% | 1.05 | 9775.55 | 9775.55 | 売り |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9780.55 | +0.04% | 3.55 | 9780.55 | 9780.55 | 売り |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9785.30 | +0.04% | 4.30 | 9785.30 | 9785.30 | 売り |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9789.80 | +0.05% | 4.80 | 9789.80 | 9789.80 | 売り |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9794.30 | +0.05% | 5.30 | 9794.30 | 9794.30 | 売り |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9797.30 | +0.08% | 8.30 | 9797.30 | 9797.30 | 売り |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9800.30 | +0.12% | 11.30 | 9800.30 | 9800.30 | 売り |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9803.05 | +0.14% | 14.05 | 9803.05 | 9803.05 | 売り |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9805.55 | +0.17% | 16.55 | 9805.55 | 9805.55 | 売り |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9808.05 | +0.19% | 19.05 | 9808.05 | 9808.05 | 売り |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9810.55 | +0.22% | 21.55 | 9810.55 | 9810.55 | 売り |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9805.55 | +0.28% | 27.05 | 9805.55 | 9805.55 | 売り |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9800.55 | +0.33% | 32.55 | 9800.55 | 9800.55 | 売り |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9795.05 | +0.38% | 37.05 | 9795.05 | 9795.05 | 売り |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9789.55 | +0.43% | 41.55 | 9789.55 | 9789.55 | 売り |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9784.05 | +0.47% | 46.05 | 9784.05 | 9784.05 | 売り |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9778.55 | +0.52% | 50.55 | 9778.55 | 9778.55 | 売り |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9772.55 | +0.56% | 54.55 | 9772.55 | 9772.55 | 売り |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9769.05 | +0.55% | 53.55 | 9769.05 | 9769.05 | 売り |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9765.55 | +0.54% | 52.55 | 9765.55 | 9765.55 | 売り |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9762.05 | +0.53% | 51.55 | 9762.05 | 9762.05 | 売り |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9758.80 | +0.52% | 50.80 | 9758.80 | 9758.80 | 売り |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9755.55 | +0.52% | 50.55 | 9755.55 | 9755.55 | 売り |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9747.55 | +0.53% | 51.55 | 9747.55 | 9747.55 | 売り |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9739.55 | +0.54% | 52.55 | 9739.55 | 9739.55 | 売り |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9731.55 | +0.55% | 53.55 | 9731.55 | 9731.55 | 売り |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9723.55 | +0.56% | 54.55 | 9723.55 | 9723.55 | 売り |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9715.55 | +0.58% | 55.55 | 9715.55 | 9715.55 | 中立 |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9707.55 | +0.59% | 56.55 | 9707.55 | 9707.55 | 中立 |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9699.55 | +0.60% | 57.55 | 9699.55 | 9699.55 | 中立 |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9691.55 | +0.61% | 58.55 | 9691.55 | 9691.55 | 中立 |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9682.55 | +0.61% | 58.55 | 9682.55 | 9682.55 | 中立 |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9673.55 | +0.61% | 58.55 | 9673.55 | 9673.55 | 中立 |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9664.55 | +0.62% | 59.55 | 9664.55 | 9664.55 | 中立 |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | 中立 |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | 中立 |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | 中立 |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | 売り |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | 売り |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | 売り |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | 売り |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | 売り |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | 売り |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | 売り |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | 売り |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | 売り |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | 売り |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | 中立 |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | 中立 |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | 中立 |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | 中立 |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | 中立 |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | 買い |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | 買い |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | 買い |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | 買い |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | 買い |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | 買い |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | 買い |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | 買い |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | 買い |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | 買い |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | 買い |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | 買い |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | 買い |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | 買い |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | 買い |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | 買い |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | 買い |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | 買い |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | 買い |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | 買い |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | 買い |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | 買い |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | 買い |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | 買い |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | 買い |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | 買い |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | 買い |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | 買い |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9655.55 | +0.63% | 60.55 | 9655.55 | 9655.55 | 買い |