Tin Futures (Aug 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SNZ2024Tin Futures (Dec 2024) | 2024-12-18 | 28,744.00 | −0.21% | −60.00 | 28,744.00 | 28,744.00 | 売り |
| SNF2025Tin Futures (Jan 2025) | 2025-01-15 | 28,831.00 | −0.21% | −61.00 | 28,831.00 | 28,831.00 | 売り |
| SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 28,916.00 | −0.23% | −66.00 | 28,916.00 | 28,916.00 | 売り |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 28,971.00 | −0.26% | −75.00 | 28,971.00 | 28,971.00 | 売り |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 28,991.00 | −0.25% | −74.00 | 28,991.00 | 28,991.00 | 売り |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 28,995.00 | −0.30% | −86.00 | 28,995.00 | 28,995.00 | 売り |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 28,975.00 | −0.33% | −96.00 | 28,975.00 | 28,975.00 | 売り |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 28,955.00 | −0.28% | −80.00 | 28,955.00 | 28,955.00 | 売り |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 28,930.00 | −0.28% | −80.00 | 28,930.00 | 28,930.00 | 売り |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 28,910.00 | −0.25% | −72.00 | 28,910.00 | 28,910.00 | 売り |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 28,890.00 | −0.25% | −72.00 | 28,890.00 | 28,890.00 | 売り |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 28,872.00 | −0.25% | −72.00 | 28,872.00 | 28,872.00 | 売り |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 28,827.00 | −0.25% | −72.00 | 28,827.00 | 28,827.00 | 売り |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 28,752.00 | −0.25% | −72.00 | 28,752.00 | 28,752.00 | 売り |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 28,729.00 | −0.25% | −72.00 | 28,729.00 | 28,729.00 | 中立 |