シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LOOKSUSDTLooksRare/Tether | OKX | 0.08899 USDT | +0.47% | 779.575 K | −38.35% | 0.09037 USDT | 0.08493 USDT | 7.149 M | 売り |
LOOKSUSDTLOOKSUSDT SPOT | BYBIT | 0.0891 USDT | +0.56% | 211.644 K | −40.78% | 0.0904 USDT | 0.0851 USDT | 1.872 M | 売り |
LOOKSUSDTLOOKS / Tether USD | HTX | 0.0889 USDT | −0.34% | 186.798 K | −39.67% | 0.0900 USDT | 0.0886 USDT | 146.107 K | 売り |
LOOKSUSDTLOOKSUSDT SPOT | BITGET | 0.08904 USDT | +0.59% | 92.462 K | −5.20% | 0.09037 USDT | 0.08486 USDT | 884.413 K | 売り |
LOOKSUSDTLooksRare/Tether | GATEIO | 0.08898 USDT | +0.49% | 63.022 K | −51.38% | 0.09025 USDT | 0.08512 USDT | 594.498 K | 売り |
LOOKSUSDTLooksRare / USDT | MEXC | 0.08897 USDT | +0.50% | 58.036 K | −19.52% | 0.09013 USDT | 0.08505 USDT | 451.843 K | 売り |
LOOKSUSDTLooksRare / Tether | KUCOIN | 0.0887 USDT | +0.11% | 19.892 K | −69.77% | 0.0901 USDT | 0.0849 USDT | 180.553 K | 売り |
LOOKSUSDTLOOKSRARE / TETHER | COINEX | 0.089096 USDT | +0.42% | 10.951 K | −10.36% | 0.090486 USDT | 0.085389 USDT | 101.683 K | 売り |
LOOKSUSDTLOOKS / USDT Spot Trading Pair | PHEMEX | 0.08882 USDT | +0.45% | 9.866 K | −58.11% | 0.09045 USDT | 0.08486 USDT | 95.246 K | 売り |
LOOKSUSDTLooksRare / Tether USD | POLONIEX | 0.0800 USDT | +10.96% | 122 | +2146.46% | 0.0800 USDT | 0.0799 USDT | 1.459 K | 売り |
LOOKSUSDTLOOKSRARE TOKEN/TETHER USD | — | 0.0892 USDT | +0.79% | 0 | — | 0.0903 USDT | 0.0849 USDT | 386.513 K | 売り |
LOOKSUSDTLOOKSRARE / TETHER | WOONETWORK | 0.08900 USDT | +0.45% | — | — | 0.09030 USDT | 0.08493 USDT | 8.141 M | 売り |