シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LPTUSDT.PLPT / TetherUS PERPETUAL CONTRACT | Binance | 13.010 USDT | −3.34% | 13.43 M | +10.04% | 13.881 USDT | 12.962 USDT | 436.91 K | 強い売り |
LPTUSDT.PLivepeer perpetual contract | WhiteBIT | 13.010 USDT | −3.37% | 12.95 M | −0.81% | 13.885 USDT | 12.969 USDT | 433.71 K | 強い売り |
LPTUSDT.PLPTUSDT Perpetual Swap Contract | OKX | 13.021 USDT | −3.33% | 7.45 M | +29.17% | 13.889 USDT | 12.972 USDT | 3.17 M | 強い売り |
LPTUSDT.PLIVEPEER / USD PERPETUAL SWAP CONTRACT | KCEX | 13.008 USDT | −3.35% | 7.2 M | +4.72% | 13.882 USDT | 12.961 USDT | 217.19 K | 強い売り |
LPTUSDT.PLPTUSDT Perpetual Contract | Bybit | 13.007 USDT | −3.34% | 2.26 M | +24.12% | 13.875 USDT | 12.961 USDT | 69.99 K | 強い売り |
LPTUSDT.PLPTUSDT Perpetual Contract | Zoomex | 13.007 USDT | −3.34% | 1.02 M | +16.96% | 13.875 USDT | 12.961 USDT | 31.34 K | 強い売り |
LPTUSDT.PLPT Linear Perpetual Futures Contract | Phemex | 12.999 USDT | −3.42% | 932.87 K | +8.60% | 13.877 USDT | 12.963 USDT | 29.5 K | 強い売り |
LPTUSDT.PLPTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 13.007 USDT | −3.39% | 629.71 K | −22.03% | 13.877 USDT | 12.965 USDT | 14.35 K | 強い売り |
LPTUSDT.PLPT USDT PERPETUAL | Pionex | 13.011 USDT | −3.33% | 190.9 K | +9.57% | 13.881 USDT | 12.962 USDT | 5.25 K | 強い売り |
LPTUSDT.PLIVEPEER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 13.005 USDT | −3.35% | 37.03 K | +36.18% | 13.872 USDT | 12.959 USDT | 17.1 K | 強い売り |
LPTUSDT.PLIVEPEER/TETHER USD PERPETUAL CONTRACT | BitMart | 13.003 USDT | −3.41% | 0 | — | 13.881 USDT | 12.962 USDT | 1.83 M | 強い売り |
LPTUSDT.PLPT / TETHER PERPETUAL FUTURES | WOO X | 13.03 USDT | −3.27% | — | — | 13.89 USDT | 12.97 USDT | 597.63 K | 強い売り |
LPTUSDT.PLPT/USDT Perpetual Contract | BingX | 13.009 USDT | −3.38% | — | — | 13.881 USDT | 12.965 USDT | 704.15 K | 強い売り |
LPTUSDT.PLIVEPEER / TETHERUS PERPETUAL CONTRACT | Gate.io | 13.035 USDT | −3.33% | — | — | 13.885 USDT | 12.972 USDT | 145.35 K | 強い売り |
LPTUSDT.PLPT Perpetual LinearSwap Contract | HTX | 13.019 USDT | −5.38% | — | — | 13.877 USDT | 12.963 USDT | 136.38 K | 売り |
LPTUSDT.PLPT / Tether PERPETUAL FUTURES | MEXC | 13.012 USDT | −3.31% | — | — | 13.881 USDT | 12.964 USDT | 207.36 K | 強い売り |