シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LPTUSDT.PLPT / TetherUS PERPETUAL CONTRACT | BINANCE | 12.656 USDT | +0.14% | 13.961 M | −14.13% | 12.933 USDT | 12.531 USDT | 422.665 K | 売り |
LPTUSDT.PLPTUSDT Perpetual Swap Contract | OKX | 12.666 USDT | +0.14% | 8.298 M | −24.27% | 12.944 USDT | 12.541 USDT | 2.898 M | 売り |
LPTUSDT.PLPTUSDT Perpetual Contract | BYBIT | 12.656 USDT | +0.16% | 3.673 M | −38.87% | 12.929 USDT | 12.527 USDT | 105.459 K | 売り |
LPTUSDT.PLPTUSDT Perpetual Contract | — | 12.659 USDT | +0.19% | 2.146 M | −39.95% | 12.929 USDT | 12.527 USDT | 61.325 K | 売り |
LPTUSDT.PLPTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 12.652 USDT | +0.08% | 425.293 K | −13.93% | 12.923 USDT | 12.532 USDT | 16.011 K | 売り |
LPTUSDT.PLPT-USDT PERPETUAL SWAP CONTRACT | — | 12.657 USDT | +0.17% | 349.372 K | −11.11% | 12.933 USDT | 12.529 USDT | 141.726 K | 売り |
LPTUSDT.PLPT USDT PERPETUAL | — | 12.658 USDT | +0.14% | 147.191 K | −8.51% | 12.928 USDT | 12.530 USDT | 5.103 K | 売り |
LPTUSDT.PLPT Perpetual LinearSwap Contract | HTX | 12.656 USDT | +0.12% | — | — | 12.927 USDT | 12.535 USDT | 55.45 K | 売り |
LPTUSDT.PLPT / Tether PERPETUAL FUTURES | MEXC | 12.651 USDT | +0.09% | — | — | 12.928 USDT | 12.532 USDT | 189.697 K | 売り |
LPTUSDT.PLPT Linear Perpetual Futures Contract | PHEMEX | 12.655 USDT | +0.12% | — | — | 12.930 USDT | 12.532 USDT | 29.544 K | 売り |
LPTUSDT.PLPT/USDT Perpetual Contract | BINGX | 12.655 USDT | +0.13% | — | — | 12.930 USDT | 12.530 USDT | 1.074 M | 売り |