シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.2887 USDT | −1.40% | 7.684 M | +47.69% | 0.2941 USDT | 0.2855 USDT | 2.29 M | 買い |
LRCUSDTLoopring/Tether | OKX | 0.2885 USDT | −1.47% | 4.402 M | +68.46% | 0.2942 USDT | 0.2855 USDT | 1.244 M | 買い |
LRCUSDTLOOPRING/USD TETHER | — | 0.2886 USDT | −1.47% | 1.122 M | −14.73% | 0.2942 USDT | 0.2854 USDT | 662.21 K | 買い |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.2885 USDT | −1.43% | 655.356 K | +168.59% | 0.2942 USDT | 0.2856 USDT | 122.001 K | 買い |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.2885 USDT | −1.27% | 519.46 K | +14.45% | 0.2981 USDT | 0.2855 USDT | 549.926 K | 買い |
LRCUSDTLoopring / Tether USD | HTX | 0.2885 USDT | −1.30% | 503.483 K | +43.90% | 0.2976 USDT | 0.2853 USDT | 718.595 K | 買い |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.2883 USDT | −1.60% | 330.53 K | +52.85% | 0.2939 USDT | 0.2854 USDT | 68.627 K | 買い |
LRCUSDTLRCUSDT SPOT | BITGET | 0.28885 USDT | −1.33% | 322.726 K | +61.81% | 0.29409 USDT | 0.28548 USDT | 116.645 K | 買い |
LRCUSDTLoopring/Tether | GATEIO | 0.2889 USDT | −1.47% | 312.702 K | +76.36% | 0.2937 USDT | 0.2856 USDT | 112.634 K | 買い |
LRCUSDTLoopring / Tether | COINBASE | 0.2873 USDT | −2.11% | 174.695 K | +139.10% | 0.2928 USDT | 0.2873 USDT | 17.32 K | 買い |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.2886 USDT | −1.40% | 151.775 K | +50.28% | 0.2941 USDT | 0.2854 USDT | 45.571 K | 買い |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2889 USDT | −1.43% | 110.719 K | +82.26% | 0.2944 USDT | 0.2853 USDT | 21.582 K | 買い |
LRCUSDTLoopring / USDT | MEXC | 0.28787 USDT | −0.91% | 82.743 K | −0.19% | 0.29321 USDT | 0.28347 USDT | 44.434 K | 買い |
LRCUSDTLOOPRING / TETHER | COINEX | 0.288474 USDT | −1.59% | 12.861 K | +139.35% | 0.293250 USDT | 0.286985 USDT | 4.88 K | 買い |
LRCUSDTLoopring / Tether | HITBTC | 0.292430 USDT | +0.16% | 2.412 K | +24.23% | 0.292870 USDT | 0.291670 USDT | 1.366 K | 買い |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2924 USDT | −0.71% | 2.245 K | −38.14% | 0.3007 USDT | 0.2852 USDT | 1.682 K | 買い |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2726 USDT | +10.59% | 96 | +649.43% | 0.2726 USDT | 0.2698 USDT | 356 | 買い |
LRCUSDTLOOPRING/TETHER USD | — | 0.2887 USDT | −1.43% | 0 | — | 0.2939 USDT | 0.2862 USDT | 24.959 K | 買い |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2885 USDT | −1.47% | — | — | 0.2942 USDT | 0.2855 USDT | 1.26 M | 買い |