シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.2434 USDT | +0.25% | 962.049 K | −63.08% | 0.2447 USDT | 0.2423 USDT | 138.029 K | 売り |
LRCUSDTLOOPRING/USD TETHER | — | 0.2436 USDT | +0.33% | 686.828 K | −17.53% | 0.2447 USDT | 0.2424 USDT | 221.921 K | 強い売り |
LRCUSDTLoopring/Tether | OKX | 0.2430 USDT | +0.16% | 326.443 K | −71.95% | 0.2444 USDT | 0.2425 USDT | 69.035 K | 売り |
LRCUSDTLoopring / Tether USD | HTX | 0.2433 USDT | −1.18% | 260.811 K | −5.16% | 0.2465 USDT | 0.2421 USDT | 275.656 K | 売り |
LRCUSDTLRCUSDT SPOT | BITGET | 0.24349 USDT | +0.32% | 105.386 K | −9.16% | 0.24466 USDT | 0.24247 USDT | 34.834 K | 売り |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.2435 USDT | −1.18% | 70.323 K | −73.64% | 0.2469 USDT | 0.2422 USDT | 132.355 K | 売り |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.2435 USDT | +0.41% | 43.85 K | −81.41% | 0.2444 USDT | 0.2424 USDT | 6.442 K | 売り |
LRCUSDTLoopring / USDT | MEXC | 0.24248 USDT | +0.09% | 41.808 K | −19.79% | 0.24393 USDT | 0.24197 USDT | 8.631 K | 売り |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.2436 USDT | +0.33% | 19.034 K | −64.77% | 0.2446 USDT | 0.2425 USDT | 2.724 K | 売り |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.2430 USDT | +0.12% | 17.666 K | −75.92% | 0.2446 USDT | 0.2429 USDT | 464 | 売り |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2437 USDT | +0.33% | 15.412 K | −55.80% | 0.2450 USDT | 0.2426 USDT | 4.162 K | 売り |
LRCUSDTLoopring/Tether | GATEIO | 0.2435 USDT | +0.29% | 11.287 K | −83.72% | 0.2444 USDT | 0.2430 USDT | 894 | 売り |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2435 USDT | −2.44% | 5.065 K | −87.55% | 0.2650 USDT | 0.2435 USDT | 20.705 K | 売り |
LRCUSDTLoopring / Tether | COINBASE | 0.2436 USDT | −0.37% | 3.853 K | −62.14% | 0.2466 USDT | 0.2436 USDT | 11.807 K | 強い売り |
LRCUSDTLOOPRING / TETHER | COINEX | 0.243239 USDT | +0.10% | 3.085 K | −18.90% | 0.244730 USDT | 0.242511 USDT | 838 | 売り |
LRCUSDTLoopring / Tether | HITBTC | 0.242411 USDT | −7.62% | 19 | +2.69% | 0.244847 USDT | 0.242411 USDT | 2 | 売り |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2478 USDT | +4.73% | 10 | 0.00% | 0.2478 USDT | 0.2478 USDT | 40 | 売り |
LRCUSDTLOOPRING/TETHER USD | — | 0.2435 USDT | +0.33% | 0 | — | 0.2445 USDT | 0.2426 USDT | 11.217 K | 売り |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2430 USDT | +0.16% | — | — | 0.2444 USDT | 0.2425 USDT | 69.024 K | 売り |