シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.2427 USDT | −0.04% | 959.806 K | −60.61% | 0.2452 USDT | 0.2423 USDT | 725.631 K | 売り |
LRCUSDTLOOPRING/USD TETHER | — | 0.2426 USDT | −0.08% | 667.42 K | −19.57% | 0.2453 USDT | 0.2424 USDT | 805.556 K | 強い売り |
LRCUSDTLoopring/Tether | OKX | 0.2428 USDT | +0.08% | 320.983 K | −69.21% | 0.2451 USDT | 0.2425 USDT | 190.246 K | 売り |
LRCUSDTLoopring / Tether USD | HTX | 0.2427 USDT | −1.42% | 154.006 K | −58.07% | 0.2465 USDT | 0.2421 USDT | 376.59 K | 売り |
LRCUSDTLRCUSDT SPOT | BITGET | 0.24292 USDT | +0.08% | 106.967 K | −3.24% | 0.24513 USDT | 0.24247 USDT | 113.381 K | 売り |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.2427 USDT | −1.50% | 70.181 K | −72.12% | 0.2469 USDT | 0.2422 USDT | 173.624 K | 売り |
LRCUSDTLoopring / USDT | MEXC | 0.24254 USDT | +0.12% | 42.313 K | −20.67% | 0.24461 USDT | 0.24058 USDT | 46.648 K | 売り |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.2431 USDT | +0.25% | 38.627 K | −79.81% | 0.2450 USDT | 0.2424 USDT | 36.975 K | 売り |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.2426 USDT | −0.08% | 18.946 K | −62.63% | 0.2452 USDT | 0.2425 USDT | 14.168 K | 売り |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2431 USDT | +0.08% | 12.679 K | −62.08% | 0.2454 USDT | 0.2425 USDT | 9.935 K | 売り |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.2431 USDT | +0.16% | 9.908 K | −86.94% | 0.2450 USDT | 0.2427 USDT | 1.364 K | 売り |
LRCUSDTLoopring/Tether | GATEIO | 0.2431 USDT | +0.12% | 9.497 K | −85.74% | 0.2450 USDT | 0.2429 USDT | 6.743 K | 売り |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2435 USDT | −2.44% | 5.065 K | −87.55% | 0.2650 USDT | 0.2435 USDT | 20.705 K | 売り |
LRCUSDTLoopring / Tether | COINBASE | 0.2436 USDT | −0.37% | 3.853 K | −62.14% | 0.2466 USDT | 0.2436 USDT | 11.807 K | 強い売り |
LRCUSDTLOOPRING / TETHER | COINEX | 0.243426 USDT | +0.17% | 2.881 K | −28.62% | 0.245129 USDT | 0.242511 USDT | 3.561 K | 売り |
LRCUSDTLoopring / Tether | HITBTC | 0.242411 USDT | −7.62% | 19 | +2.69% | 0.244847 USDT | 0.242411 USDT | 2 | 売り |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2478 USDT | +4.73% | 10 | 0.00% | 0.2478 USDT | 0.2478 USDT | 40 | 売り |
LRCUSDTLOOPRING/TETHER USD | — | 0.2428 USDT | +0.04% | 0 | — | 0.2453 USDT | 0.2424 USDT | 40.497 K | 売り |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2428 USDT | +0.08% | — | — | 0.2451 USDT | 0.2425 USDT | 190.234 K | 売り |