始めましょう
BARCLAYS PLC ORD GBP0.25BARCLAYS PLC ORD GBP0.25BARCLAYS PLC ORD GBP0.25

BARCLAYS PLC ORD GBP0.25

トレードなし
スーパーチャートで確認
概要 ファンダメンタル ニュース 議論 テクニカル 予測 季節性
債券

債券: BARC

以下はBARCLAYS PLC ORD GBP0.25の社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
最終利回り %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
BCS4995656Barclays Bank PLC 0.0% 30-MAY-2025
130.88%10 K20.89%0.00%2025-05-30—10.00 USD—Barclays Bank Plc
LLEHM.IZLehman Brothers, Inc. 7.5% 01-AUG-2026
130.62%00.25%7.50%2026-08-01200 M USD1,000.00 USD1,000.00 USDLehman Brothers, Inc.
BCS5541618Barclays Bank PLC 0.0% 04-MAR-2026
123.30%14 K10.66%0.00%2026-03-04—10.00 USD1,000.00 USDBarclays Bank Plc
BCS4834469Barclays Bank PLC 0.0% 31-MAY-2029
25.06%4.368 K27.35%0.00%2029-05-31—10.00 USD1,000.00 USDBarclays Bank Plc
BCS5734762Barclays Bank PLC 10.0% 21-JAN-2026
17.30%70 K92.10%10.00%2026-01-21—1,000.00 USD1,000.00 USDBarclays Bank Plc
XS0537663584BarclaysBank 100 07/09/2030
16.46%035.20%0.00%2030-09-0742 M USD1,000,000.00 USD1,000,000.00 USDBarclays Bank Plc
BCS5615281Barclays Bank PLC FRN 13-JUL-2026
15.00%2 M100.00%15.00%2026-07-131 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5779951Barclays Bank PLC 8.0% 02-APR-2026
13.08%40 K93.54%8.00%2026-04-02—1,000.00 USD1,000.00 USDBarclays Bank Plc
XS2285485889BarclBk 25
11.00%0100.00%11.00%2025-06-1830 M EUR1,000.00 EUR1,000.00 EURBarclays Bank Plc
XS0806125240BarclaysBank 100 17/09/2032
10.15%042.98%0.00%2032-09-17200 M ZAR10,000.00 ZAR10,000.00 ZARBarclays Bank Plc
XS2648291867BARCLAYSBANK MC NOV28 USD
10.00%52 K100.00%10.00%2028-11-0812 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
XS0806135710BarclaysBank 100 21/03/2032
9.80%046.98%0.00%2032-03-2120 M USD10,000.00 USD10,000.00 USDBarclays Bank Plc
BCS5295726Barclays Bank PLC 1.25% 29-MAY-2025
9.62%58 K92.01%1.25%2025-05-292.116 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5302963Barclays Bank PLC 0.0% 20-NOV-2024
9.29%091.13%0.00%2024-11-20695 K USD1,000.00 USD1,000.00 USDBarclays Bank Plc
67VGBARCLAYS PLC 3% SNR NTS 08/05/20268.82%70 K91.88%3.00%2026-05-08600 M GBP1,000.00 GBP100,000.00 GBPBarclays PLC
BCS3952939Barclays Bank PLC 3.0% 17-JAN-2025
8.79%094.45%3.00%2025-01-17631 K USD1,000.00 USD1,000.00 USDBarclays Bank Plc
XS2358009855BarclBk 27
8.79%081.03%0.00%2027-04-0111.08 M GBP1.00 GBP1.00 GBPBarclays Bank Plc
XS2491876319BarclBk 26
8.65%0100.00%8.65%2026-05-0530 M EUR1,000.00 EUR1,000.00 EURBarclays Bank Plc
BCS4649235Barclays Bank PLC 0.0% 23-JAN-2026
8.62%60 K90.16%0.00%2026-01-233.36 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5346747Barclays Bank PLC 1.5% 31-JAN-2025
8.40%093.38%1.50%2025-01-316.135 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5334444Barclays Bank PLC 2.0% 28-JUL-2028
8.16%080.15%2.00%2028-07-282.192 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5808283Barclays Bank PLC 8.0% 11-MAY-2028
8.08%1 M99.75%8.00%2028-05-111 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5037622Barclays Bank PLC 0.9% 02-SEP-2025
7.38%66 K93.75%0.90%2025-09-021.65 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS3991426Barclays Bank PLC 0.0% 09-APR-2028
7.38%76 K77.65%0.00%2028-04-097.858 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
XS255236768BARCLAYS 22/32 FLR MTN
7.36%0106.45%8.41%2032-11-141 B GBP1,000.00 GBP100,000.00 GBPBarclays PLC
BCS5790773Barclays Bank PLC 6.55% 13-APR-2028
7.19%2 K98.05%6.55%2028-04-1333.492 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5458235Barclays Bank PLC 4.15% 29-AUG-2025
7.15%20 K97.11%4.15%2025-08-2920 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5364224Barclays Bank PLC 2.5% 22-AUG-2028
7.15%150 K84.53%2.50%2028-08-22508 K USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5530116Barclays Bank PLC FRN 03-FEB-2025
7.08%50 K98.70%5.73%2025-02-03175 K USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS4027372Barclays Bank PLC 0.0% 24-JUL-2028
7.02%15 K77.00%0.00%2028-07-24390 K USD1,000.00 USD1,000.00 USDBarclays Bank Plc
XS2073355849BarclaysBank 20/03/2025 TECHNIPFMC
7.00%0100.00%7.00%2025-03-203 M EUR1,000.00 EUR1,000.00 EURBarclays Bank Plc
XS2581011389BarclBk 26
6.91%088.49%0.00%2026-08-183.7 M GBP10,000.00 GBP10,000.00 GBPBarclays Bank Plc
BCS3968693Barclays Bank PLC 3.05% 21-FEB-2025
6.78%12 K96.40%3.05%2025-02-21225 K USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5576610Barclays Bank PLC 5.25% 12-MAY-2026
6.77%300 K97.84%5.25%2026-05-121.249 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS4978505Barclays Bank PLC 5.85078% 30-APR-2025
6.76%40 K99.13%5.85%2025-04-304.8 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS4817800Barclays Bank PLC 4.659265% 23-APR-2029
6.75%50 K91.90%4.66%2029-04-231.619 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS3978081Barclays Bank PLC 3.05% 14-MAR-2028
6.75%40 K88.89%3.05%2028-03-14143 K USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS4004441Barclays Bank PLC 0.0% 10-MAY-2028
6.68%400 K79.10%0.00%2028-05-106.224 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
03PSBARCLAYS BANK PLC FRN SUB 12/20406.61%1 M69.70%3.74%2040-12-2868 M EUR1,000,000.00 EUR1,000,000.00 EURBarclays Bank Plc
BCS5287721Barclays Bank PLC 2.0% 27-APR-2029
6.55%300 K82.30%2.00%2029-04-278 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5720175Barclays Bank PLC 6.5% 20-DEC-2027
6.52%150 K99.94%6.50%2027-12-2036.071 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
XS2469997915BARCLAYS MC FB33 EUR
6.48%3 K96.88%6.00%2033-02-145 M EUR1,000.00 EUR1,000.00 EURBarclays Bank Plc
BCS5671865Barclays Bank PLC 6.5% 03-NOV-2033
6.46%16 K100.25%6.50%2033-11-038.999 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5358422Barclays Bank PLC 2.0% 25-AUG-2025
6.45%27 K95.69%2.00%2025-08-253.904 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5680372Barclays Bank PLC 6.5% 21-NOV-2033
6.33%18 K101.21%6.50%2033-11-2116.079 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5635490Barclays Bank PLC FRN 25-AUG-2025
6.31%48 K98.75%5.02%2025-08-251 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS4946513Barclays Bank PLC 3.0% 28-FEB-2025
6.30%2 K96.80%3.00%2025-02-281 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS3990321Barclays Bank PLC 4.0% 11-APR-2028
6.27%093.00%4.00%2028-04-11138 K USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5526713Barclays Bank PLC 5.8388% 30-JAN-2026
6.23%90 K99.54%5.84%2026-01-307.723 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5665401Barclays Bank PLC 6.55% 27-OCT-2038
6.19%10 K103.50%6.55%2038-10-273.347 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5680353Barclays Bank PLC 6.1% 09-NOV-2027
6.18%15 K99.78%6.10%2027-11-095.08 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5496044Barclays PLC 7.325% 02-NOV-2026
6.14%4.521 M102.20%7.33%2026-11-021.5 B USD1,000.00 USD200,000.00 USDBarclays PLC
BCS3833187Barclays Bank PLC 4.25% 29-MAR-2025
6.13%54 K98.18%4.25%2025-03-292.066 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5665394Barclays Bank PLC 6.3% 20-OCT-2033
6.13%120 K101.19%6.30%2033-10-2014.277 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5665392Barclays Bank PLC 6.25% 18-OCT-2030
6.11%36 K100.72%6.25%2030-10-189.783 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5708762Barclays Bank PLC 6.25% 05-DEC-2033
6.09%15 K101.12%6.25%2033-12-0512.635 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS3990288Barclays Bank PLC 0.0% 19-APR-2033
6.08%40 K59.15%0.00%2033-04-199.1 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5647877Barclays PLC FRN 13-SEP-2027
6.06%730 K101.97%6.81%2027-09-13300 M USD1,000.00 USD200,000.00 USDBarclays PLC
23FNBARCLAYS PLC 6.1% SNR NTS 24/03/316.01%70 M100.47%6.10%2031-03-24130 M AUD2,000.00 AUD200,000.00 AUDBarclays PLC
BCS5656561Barclays Bank PLC 6.0% 04-OCT-2028
6.00%12 K99.99%6.00%2028-10-043.165 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5797043Barclays Bank PLC 6.0% 22-APR-2027
6.00%0100.00%6.00%2027-04-224.2 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5648570Barclays Bank PLC 6.125% 26-SEP-2033
5.99%155 K100.96%6.13%2033-09-2617.324 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
US6738ECH6BARCLAYS 23/34 FLR
5.98%0108.54%7.12%2034-06-271.5 B USD1,000.00 USD200,000.00 USDBarclays PLC
BCS5713552Barclays Bank PLC 6.0% 19-DEC-2033
5.94%2 K100.40%6.00%2033-12-1918.76 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
XS0743062845BarclaysBank 27/03/2027 Bkt of Underlyings
5.94%086.83%0.00%2027-03-2740.98 M USD10,000.00 USD10,000.00 USDBarclays Bank Plc
XS279009452BARCLAYS 24/35 FLR
5.93%099.40%5.85%2035-03-211 B GBP1,000.00 GBP100,000.00 GBPBarclays PLC
BCS5759256Barclays Bank PLC 5.8% 05-MAR-2054
5.92%30 K98.13%5.80%2054-03-058.6 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5767087Barclays Bank PLC FRN 12-MAR-2028
5.88%4.2 M101.61%6.41%2028-03-12500 M USD1,000.00 USD200,000.00 USDBarclays Bank Plc
BCS5677120Barclays Bank PLC 6.25% 03-NOV-2028
5.87%125 K101.37%6.25%2028-11-033.69 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
XS2593770485BARCLAYSBANK OC SEP38 CALL EUR
5.86%0106.28%6.50%2038-09-2019 M EUR1,000.00 EUR1,000.00 EURBarclays Bank Plc
XS2700605285BARCLAYSBANK OC JAN44 CALL EUR
5.85%0106.75%6.40%2044-01-2610 M EUR1,000.00 EUR1,000.00 EURBarclays Bank Plc
BCS5713554Barclays Bank PLC 6.0% 22-DEC-2053
5.85%27 K102.37%6.00%2053-12-2217.379 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
XS271194587BARCLAYS 23/29 FLR MTN
5.85%0105.42%7.09%2029-11-061 B GBP1,000.00 GBP100,000.00 GBPBarclays PLC
BCS5520428Barclays Bank PLC FRN 30-DEC-2027
5.84%36 K97.70%5.04%2027-12-30547 K USD1,000.00 USD1,000.00 USDBarclays Bank Plc
XS2443125948BarclBk 5.83% 24
5.83%0100.00%5.83%2024-11-28400 M USD100,000.00 USD100,000.00 USDBarclays Bank Plc
BCS5805863Barclays Bank PLC 6.0% 22-MAY-2034
5.83%3 K101.29%6.00%2034-05-2210.461 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5680371Barclays Bank PLC 6.25% 20-NOV-2030
5.82%30 K102.20%6.25%2030-11-207.118 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5630106Barclays Bank PLC 5.8% 18-AUG-2026
5.81%81 K99.99%5.80%2026-08-185.26 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5766473Barclays Bank PLC 5.625% 19-MAR-2042
5.79%9 K98.07%5.63%2042-03-193.767 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5794298Barclays Bank PLC 5.65% 01-MAY-2034
5.78%099.00%5.65%2034-05-01335 K USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5728720Barclays Bank PLC 5.0% 22-JAN-2027
5.77%72 K98.40%5.00%2027-01-229.129 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5794682Barclays Bank PLC FRN 26-APR-2027
5.75%099.73%5.64%2027-04-2615 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5600355Barclays Bank PLC 5.75% 23-JUN-2033
5.75%100 K99.99%5.75%2033-06-231.461 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5613519Barclays Bank PLC 5.75% 21-JUL-2033
5.75%60 K99.99%5.75%2033-07-216.58 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5625203Barclays Bank PLC 5.75% 01-AUG-2033
5.75%70 K99.99%5.75%2033-08-011.748 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5549895Barclays Bank PLC 5.8% 20-MAR-2041
5.74%32 K100.64%5.80%2041-03-2010.586 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5576612Barclays Bank PLC 5.5% 16-MAY-2033
5.74%9 K98.37%5.50%2033-05-163.647 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5648571Barclays Bank PLC 5.85% 20-SEP-2030
5.73%45 K100.59%5.85%2030-09-202.412 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
XS257094022BARCLAYS 23/31 FLR MTN
5.73%0103.38%6.37%2031-01-311 B GBP1,000.00 GBP100,000.00 GBPBarclays PLC
BCS5523255Barclays Bank PLC 5.75% 26-JAN-2033
5.73%150 K100.15%5.75%2033-01-2610 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5615301Barclays Bank PLC 5.8% 24-JUL-2041
5.73%16 K100.84%5.80%2041-07-242.65 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5805864Barclays Bank PLC 6.0% 17-MAY-2044
5.72%15 K103.47%6.00%2044-05-175.508 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5467007Barclays Bank PLC FRN 29-AUG-2025
5.71%250 K99.50%5.20%2025-08-299.03 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5817004Barclays Bank PLC 5.85% 03-JUN-2044
5.71%20 K101.79%5.85%2044-06-035.046 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5623080Barclays Bank PLC 5.6% 03-AUG-2043
5.70%44 K98.75%5.60%2043-08-032.528 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5630111Barclays Bank PLC 5.75% 21-AUG-2030
5.70%40 K100.24%5.75%2030-08-217.288 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
US6738ECS2BARCLAYS 24/55 FLR
5.70%0105.54%6.04%2055-03-12750 M USD1,000.00 USD200,000.00 USDBarclays Bank Plc
BCS3987176Barclays Bank PLC 0.0% 28-MAR-2033
5.69%56 K61.50%0.00%2033-03-285 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5707972Barclays Bank PLC 6.15% 29-NOV-2028
5.68%60 K101.71%6.15%2028-11-296.206 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5586919Barclays Bank PLC 5.8653% 15-NOV-2024
5.67%10 M100.19%5.87%2024-11-1550 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc