金融 (セクター)
666
株式
4075.645B
時価総額
2.237M
出来高
−0.61%
変動
+4.22%
株価変化率１ヶ月
+55.10%
年間パフォーマンス
+32.73%
年初来パフォーマンス
企業
業種 |
0
0A26
ELLINGTON FINANCIAL INC ELLINGTON FINANCIAL ORD SHS
|
18.45 | -1.03% | -0.19 | 売り | 600 | 770.264M | 4.53 | 2.94 | 150.00 |
0A72
APOLLO GLOBAL MANAGEMENT INC APOLLO GLOBAL MANAGEMENT ORD SHS CLASS A
|
78.03 | -3.03% | -2.43 | 買い | 346 | 23.400B | 9.35 | 6.25 | 1729.00 |
|
0
0A7B
CHIMERA INVESTMENT CORP CHIMERA INVESTMENT ORD SHS
|
15.55 | -0.96% | -0.15 | 買い | 42 | 2.680B | 5.24 | 2.38 | 41.00 |
0A7I
HDFC BANK LTD HDFC BANK ADR REPRESENTING THREE ORD SHS
|
75.80 | -0.30% | -0.23 | 買い | 2.484K | 88.730B | 29.66 | 1.87 | 120093.00 |
0A7M
ICICI BANK LTD ICICI BANK ADR REP 2 ORD SHS
|
21.70 | -0.14% | -0.03 | 買い | 0 | 55.736B | 28.02 | 0.42 | 98750.00 |
|
0
0A7U
ST. JOE CO ST JOE ORD SHS
|
47.12 | 4.54% | 2.05 | 強い買い | 3 | 2.052B | 48.47 | 0.68 | 48.00 |
0A7X
VIRTU FINANCIAL INC VIRTU FINANCIAL ORD SHS CLASS A
|
25.84 | -2.74% | -0.73 | 買い | 131 | 3.572B | 6.36 | 3.06 | 976.00 |
0A85
SIGNATURE BANK SIGNATURE BANK ORD SHS
|
304.83 | -2.49% | -7.78 | 買い | 29 | 12.893B | 21.95 | 10.43 | 1652.00 |
|
0
0A89
VNV GLOBAL AB (PUBL) VNV GLOBAL ORD SHS
|
126.00 | 1.45% | 1.80 | 買い | 288.384K | 2.229B | 3.25 | 3.25 | — |
0A8P
WALKER & DUNLOP INC WALKER & DUNLOP ORD SHS
|
128.40 | 1.50% | 1.90 | 買い | 116 | 2.980B | 16.34 | 5.71 | 988.00 |
0A91
LEMONADE INC LEMONADE ORD SHS
|
61.71 | -2.26% | -1.43 | 売り | 166 | 2.800B | — | -2.09 | 567.00 |
0A96
SILVERGATE CAPITAL CORP SILVERGATE CAPITAL CLASS A ORD SHS
|
154.58 | -1.64% | -2.57 | 買い | 27 | 3.080B | 54.26 | 2.04 | 216.00 |
|
0
0AA6
AZELIS GROUP AZELIS GROUP ORD SHS
|
28.27 | 0.99% | 0.28 | 中立 | 1.381K | — | — | — | — |
|
0
0AAC
BYGGFAKTA GROUP NORDIC HOLDCO AB BYGGFAKTA GROUP NORDIC HOLDCO ORD SHS
|
69.90 | -3.15% | -2.27 | — | 35.746K | — | — | — | — |
0AH3
GREAT-WEST LIFECO INC GREAT WEST LIFECO ORD SHS
|
36.95 | -4.48% | -1.73 | 売り | 1.743K | 20.333B | 11.16 | 2.03 | 24500.00 |
|
0
0AMJ
TRISURA GROUP LTD TRISURA GROUP ORD SHS
|
42.26 | -11.70% | -5.60 | — | 200 | 1.033B | 37.55 | 0.76 | — |
|
0
0DEY
EQUITA GROUP SPA EQUITA GROUP ORD SHS
|
3.80 | -0.52% | -0.02 | 買い | 1.668K | 148.907M | 9.02 | 0.35 | — |
|
0
0DK7
EQ OYJ EQ ORD SHS
|
27.85 | -1.24% | -0.35 | 買い | 127 | 929.568M | 35.02 | 0.71 | — |
|
0
0EFW
KOMPLETT BANK ASA KOMPLETT BANK ORD SHS
|
7.08 | -3.80% | -0.28 | 強い売り | 2.388K | 119.031M | 6.07 | 0.11 | 148.00 |
|
0
0FHP
OLAV THON EIENDOMSSELSKAP ASA OLAV THON EIENDOMSSELSKAP ORD SHS
|
188.80 | 1.40% | 2.60 | 買い | 1.416K | 1.684B | 5.53 | 2.92 | 467.00 |
|
0
0FRE
QUEST FOR GROWTH NV QUEST FOR GROWTH ORD SHS
|
7.80 | 1.04% | 0.08 | 買い | 672 | 109.908M | 2.87 | 2.27 | — |
|
0
0G40
SPAREBANKEN MORE SPAREBANKEN MORE ORD SHS
|
435.00 | 1.87% | 8.00 | 強い買い | 101 | 364.493M | 13.76 | 2.50 | 354.00 |
|
0
0G45
SPAREBANKEN OST SPAREBANKEN OST ORD SHS
|
55.00 | -1.43% | -0.80 | 買い | 4 | 100.694M | 11.57 | 0.42 | 189.00 |
|
0
0G67
SPAREBANKEN VEST SPAREBANKEN VEST ORD SHS
|
96.60 | -0.41% | -0.40 | 買い | 1.994K | 902.062M | 11.55 | 0.73 | 747.00 |
|
0
0GD5
UBM DEVELOPMENT AG UBM DEVELOPMENT ORD SHS
|
44.50 | 0.00% | 0.00 | 買い | 189 | 276.890M | 9.72 | 3.85 | — |
|
0
0GN6
ARGAN SA ARGAN ORD SHS
|
108.80 | 1.30% | 1.40 | 強い買い | 272 | 2.047B | 4.15 | 21.79 | — |
|
0
0GNV
HEBA FASTIGHETS AB HEBA FASTIGHETS B ORD SHS
|
143.20 | 3.62% | 5.00 | 強い買い | 5.131K | 1.001B | — | 1.04 | — |
|
0
0GTI
CAISSE REGIONALE DE CREDIT AGRICOLE CREDIT AGRICOLE BRIE PICARDIE ORD SHS
|
21.90 | 12.89% | 2.50 | 買い | 4 | 310.478M | — | 3.18 | — |
|
0
0GUX
SKANDINAVISKA ENSKILDA BANKEN AB SKANDINAVISKA ENSKILDAANKEN ORD SHS
|
140.00 | -0.28% | -0.40 | 買い | 15 | 24.852B | 12.70 | 0.95 | — |
0H68
AFLAC INC AFLAC ORD SHS
|
56.56 | -1.21% | -0.69 | 買い | 1.495K | 27.847B | 6.94 | 6.02 | 12003.00 |
0H6E
AGNC INVESTMENT CORP AGNC INVESTMENT REIT ORD SHS
|
16.42 | -0.61% | -0.10 | 中立 | 2.061K | 6.297B | 6.05 | 1.99 | 50.00 |
|
0
0HA8
CORPORACION FINANCIERA ALBA SA CORPORACION FINANCIERA ALBA ORD SHS
|
48.30 | 0.73% | 0.35 | 買い | 6 | 2.352B | — | — | 1783.00 |
0HAQ
AFFILIATED MANAGERS GROUP INC AFFILIATED MANAGERS GROUP ORD SHS
|
164.94 | 7.84% | 11.99 | 買い | 733 | 4.938B | 15.47 | 7.43 | 3900.00 |
|
0
0HCH
ALEXANDRIA REAL ESTATE EQUITIES INC ALEXANDRIA REAL ESTATE EQUITIES REIT ORD
|
208.96 | 6.45% | 12.66 | 強い買い | 39 | 23.532B | 30.11 | 4.75 | 470.00 |
0HCZ
ALLSTATE CORP ALLSTATE ORD SHS
|
125.83 | -2.57% | -3.32 | 売り | 603 | 27.568B | 5.05 | 18.80 | 42160.00 |
0HD0
ALLY FINANCIAL INC ALLY FINANCIAL ORD SHS
|
47.70 | -5.70% | -2.88 | 売り | 4.151K | 13.193B | 6.02 | 6.15 | 9500.00 |
|
0
0HEJ
AMERICAN HOMES 4 RENT AMERICAN HOMES 4 RENT REIT ORD SHS CLASS
|
40.13 | -0.80% | -0.32 | 買い | 115 | 9.510B | 128.74 | 0.23 | 1447.00 |
0HEU
AMERICAN TOWER CORP AMERICAN TOWER REIT
|
286.00 | -0.73% | -2.10 | 買い | 154 | 94.891B | 58.38 | 3.60 | 5618.00 |
0HF6
AMERIPRISE FINANCIAL INC AMERIPRISE FINANCE ORD SHS
|
303.18 | 2.59% | 7.65 | 強い買い | 1 | 24.572B | 33.13 | 6.49 | 12300.00 |
0HHP
ARES CAPITAL CORP ARES CAPITAL ORD SHS
|
21.59 | 1.48% | 0.32 | 強い買い | 974 | 7.161B | 5.49 | 2.82 | 1450.00 |
|
0
0HHT
ARLINGTON ASSET INVESTMENT CORP ARLINGTON ASSET INVESTMENT CLASS A ORD S
|
3.91 | -1.51% | -0.06 | 売り | 600 | 91.146M | — | -0.00 | 12.00 |
|
0
0HHU
ARMOUR RESIDENTIAL REIT INC ARMOUR RESIDENTIAL REIT ORD SHS
|
10.68 | -0.56% | -0.06 | 強い売り | 4 | 643.029M | 5.02 | 1.58 | — |
0HIN
ASSURANT INC ASSURANT ORD SHS
|
162.26 | 2.05% | 3.26 | 買い | 40 | 6.934B | 21.41 | 5.57 | 14100.00 |
|
0
0HJO
AVALONBAY COMMUNITIES INC AVALONBAY COMMUNITIES REIT ORD SHS
|
235.98 | 1.75% | 4.06 | 強い買い | 2 | 23.779B | 30.17 | 5.58 | 3090.00 |
0HK4
AVIS BUDGET GROUP INC AVIS BUDGET GROUP ORD SHS
|
174.98 | -1.82% | -3.25 | 買い | 26 | 8.217B | 70.01 | 1.89 | 20000.00 |
0HKM
BGC PARTNERS INC BGC PARTNERS ORD SHS CLASS A
|
5.57 | 0.82% | 0.04 | 買い | 1 | 1.513B | 27.05 | 0.15 | 5000.00 |
0HLQ
BANK OF NEW YORK MELLON CORP BANK OF NEW YORK MELLON ORD SHS
|
58.63 | -0.95% | -0.56 | 買い | 4.556K | 37.066B | 14.76 | 2.93 | 48500.00 |
|
0
0HM0
VGP NV VGP ORD SHS
|
227.00 | -0.04% | -0.10 | 買い | 6.033K | 3.918B | 12.14 | 15.76 | 260.00 |
0HMZ
W. R. BERKLEY CORP WR BERKLEY ORD SHS
|
81.85 | 0.15% | 0.12 | 買い | 59 | 10.558B | 14.38 | 4.17 | 7495.00 |
0HO6
BLACKROCK CAPITAL INVESTMENT CORP BLACKROCK CAPITAL INVESTMENT ORD SHS
|
4.29 | -0.19% | -0.01 | 買い | 200 | 233.133M | — | -0.32 | — |
|
0
0HOX
BOSTON PROPERTIES INC BOSTON PROPERTIES REIT ORD SHS
|
116.42 | -1.66% | -1.97 | 買い | 51 | 13.468B | 61.58 | 1.40 | 750.00 |
0HPH
BRIGHTHOUSE FINANCIAL INC BRIGHTHOUSE FINANCIAL ORD SHS
|
51.49 | -2.54% | -1.34 | 買い | 200 | 3.161B | — | -37.05 | 1400.00 |
|
0
0HQK
CBL & ASSOCIATES PROPERTIES INC CBL AND ASSOCIATES PROPERTIES REIT ORD S
|
0.17 | -5.56% | -0.01 | 売り | 1.601K | 24.897M | — | -0.57 | 474.00 |
0HQN
CBOE GLOBAL MARKETS INC CBOE GLOBAL MARKETS ORD SHS
|
131.67 | 0.30% | 0.39 | 買い | 16 | 10.169B | 32.36 | 2.95 | 1010.00 |
0HQP
CBRE GROUP INC CBRE GROUP ORD SHS CLASS A
|
104.21 | -1.12% | -1.18 | 買い | 0 | 25.514B | 29.43 | 2.60 | 100000.00 |
0HR2
CME GROUP INC CME GROUP ORD SHS CLASS A
|
218.84 | -0.40% | -0.88 | 買い | 615 | 57.217B | 41.20 | 3.88 | 4370.00 |
0HT4
CAPITAL ONE FINANCIAL CORP CAPITAL ONE FINANCIAL ORD SHS
|
152.58 | -7.76% | -12.83 | 売り | 1.908K | 53.434B | 6.63 | 18.19 | 51985.00 |
0HYE
CINCINNATI FINANCIAL CORP CINCINNATI FINANCIAL ORD SHS
|
122.00 | -1.25% | -1.55 | 買い | 30 | 14.411B | 6.83 | 12.84 | 5266.00 |
0HYP
CITIZENS FINANCIAL GROUP INC CITIZENS FINANCIAL GROUP ORD SHS
|
48.02 | -4.42% | -2.22 | 売り | 384 | 15.366B | 9.87 | 3.71 | 17584.00 |
0I1P
COMERICA INC COMERICA ORD SHS
|
87.62 | -0.93% | -0.82 | 買い | 376 | 8.340B | 10.62 | 6.11 | 7870.00 |
0I4P
CREDIT SUISSE GROUP AG CREDIT SUISSE GROUP ADR REPTG ONE ORD SH
|
10.57 | -0.64% | -0.07 | 買い | 100 | 18.795B | 149.11 | 0.06 | 48770.00 |
|
0
0I4W
CROWN CASTLE INTERNATIONAL CORP CROWN CASTLE INTERNATIONAL REIT ORD SHS
|
178.18 | -0.89% | -1.60 | 中立 | 393 | 56.550B | 58.08 | 2.26 | 4900.00 |
|
0
0I5Z
CUSTOMERS BANCORP INC CUSTOMERS BANCORP ORD SHS
|
45.91 | -4.37% | -2.10 | 買い | 112 | 1.123B | 8.21 | 4.35 | 830.00 |
|
0
0I9F
DIGITAL REALTY TRUST INC DIGITAL REALTY TRUST REIT ORD SHS
|
157.20 | -0.43% | -0.69 | 買い | 223 | 32.417B | 88.49 | 1.30 | 2878.00 |
0IBC
DISCOVER FINANCIAL SERVICES DISCOVER FINANCIAL SERVICES ORD SHS
|
116.24 | -5.53% | -6.81 | 強い売り | 3.492K | 26.368B | 7.21 | 12.41 | 17600.00 |
|
0
0ID0
DUKE REALTY CORP DUKE REALTY REIT ORD SHS
|
55.74 | 0.09% | 0.05 | 買い | 0 | 15.439B | 42.41 | 0.96 | 350.00 |
|
0
0IIB
EQUITY RESIDENTIAL EQUITY RESIDENTIAL REIT ORD SHS
|
86.75 | 1.37% | 1.17 | 強い買い | 100 | 23.401B | 47.81 | 1.32 | 2600.00 |
|
0
0IIR
ESSEX PROPERTY TRUST INC ESSEX PROPERTY TRUST REIT ORD SHS
|
339.74 | 0.67% | 2.27 | 強い買い | 2 | 15.990B | 54.79 | 4.48 | 1799.00 |
|
0
0IJV
EXTRA SPACE STORAGE INC EXTRA SPACE STORAGE REIT ORD SHS
|
185.07 | -1.36% | -2.54 | 買い | 195 | 18.208B | 38.77 | 3.53 | 4013.00 |
|
0
0IKZ
FEDERAL HOME LOAN MORTGAGE CORP FEDERAL HOME LOAN MORTGAGE ORD SHS
|
0.87 | 9.75% | 0.08 | 売り | 750 | 401.475M | 2.98 | 0.19 | 6905.00 |
|
0
0IL0
FEDERAL NATIONAL MORTGAGE ASSOCIATI FEDERAL NATIONAL MORTGAGE ASSOCIATION OR
|
0.87 | 3.86% | 0.03 | 売り | 2.000K | 706.818M | 65.17 | 0.01 | 7700.00 |
0IL1
FEDERAL REALTY INVESTMENT TRUST FEDERAL REALTY INVESTMENT TRUST REIT ORD
|
120.46 | -0.59% | -0.71 | 買い | 301 | 6.937B | 61.51 | 1.43 | 307.00 |
0IM1
FIFTH THIRD BANCORP FIFTH THIRD BANCORP ORD SHS
|
43.79 | -2.58% | -1.16 | 買い | 417 | 22.448B | 12.15 | 2.72 | 19872.00 |
|
0
0IRK
ALTAREA SCA ALTAREA ORD SHS
|
186.77 | -0.44% | -0.83 | 売り | 351 | 2.812B | — | -3.51 | 1983.00 |
0ITL
ARTHUR J GALLAGHER & CO ARTHUR J GALLAGHER ORD SHS
|
162.90 | -0.61% | -1.00 | 買い | 135 | 24.665B | 36.86 | 3.31 | 32401.00 |
|
0
0IVQ
GLADSTONE COMMERCIAL CORP GLADSTONE COMMERCIAL REIT ORD SHS
|
21.88 | 0.62% | 0.14 | 買い | 25 | 595.455M | — | -0.01 | 67.00 |
|
0
0IVR
GLADSTONE INVESTMENT CORP GLADSTONE INVESTMENT ORD SHS
|
15.48 | 0.52% | 0.08 | 買い | 30 | 372.269M | 5.73 | 1.95 | 67.00 |
|
0
0IW3
GLOBAL NET LEASE INC GLOBAL NET LEASE ORD SHS
|
16.31 | -0.61% | -0.10 | 売り | 2 | 1.189B | — | -0.22 | 1.00 |
|
0
0IZ6
GOLUB CAPITAL BDC INC GOLUB CAPITAL BDC ORD SHS
|
15.70 | -1.51% | -0.24 | 中立 | 1 | 1.938B | 7.38 | 1.57 | — |
|
0
0IZM
ABG SUNDAL COLLIER HOLDING ASA ABG SUNDAL COLLIER HOLDING ORD SHS
|
9.25 | -0.11% | -0.01 | 買い | 6.046K | 364.362M | 6.42 | 0.15 | — |
0J22
HCI GROUP INC HCI GROUP ORD SHS
|
129.88 | 2.38% | 3.02 | 買い | 3 | 781.020M | 41.97 | 2.46 | 451.00 |
|
0
0J2Z
HANNON ARMSTRONG SUSTAINABLE INFRAS HANNON ARMSTRONG SUSTAINABLE INFRASTRUCT
|
61.04 | 9.26% | 5.17 | 買い | 52 | 3.483B | 40.90 | 1.06 | 73.00 |
0J3H
HARTFORD FINANCIAL SERVICES GROUP I HARTFORD FINANCIAL SERVICES GROUP ORD SH
|
73.32 | 0.12% | 0.09 | 買い | 0 | 18.400B | 12.43 | 4.32 | 18500.00 |
|
0
0J4L
HERC HOLDINGS INC HERC HOLDINGS ORD SHS
|
186.82 | -0.55% | -1.02 | 買い | 9 | 3.726B | 29.65 | 4.72 | 4800.00 |
0J4M
HERCULES CAPITAL INC HERCULES CAPITAL ORD SHS
|
17.50 | -0.28% | -0.05 | 買い | 40 | 1.476B | 6.08 | 2.15 | 82.00 |
|
0
0J66
HOST HOTELS & RESORTS INC HOST HOTELS & RESORTS REIT ORD SHS
|
16.84 | -0.77% | -0.13 | 買い | 110 | 8.731B | — | -0.60 | 163.00 |
0J72
HUNTINGTON BANCSHARES INC HUNTINGTON BANCSHARES ORD SHS
|
16.32 | -1.92% | -0.32 | 買い | 7.336K | 17.670B | 17.26 | 0.71 | — |
|
0
0J7X
MBB SE MBB ORD SHS
|
137.72 | -0.06% | -0.08 | 強い買い | 115 | 687.458M | — | -0.72 | 3457.00 |
|
0
0JBD
INNOVATIVE INDUSTRIAL PROPERTIES IN INNOVATIVE INDUSTRIAL PROPERTIES ORD SHS
|
257.01 | -2.64% | -6.97 | 買い | 7 | 4.603B | 67.68 | 2.94 | 15.00 |
0JC3
INTERCONTINENTAL EXCHANGE INC INTERCONTINENTAL EXCHANGE ORD SHS
|
133.56 | -0.92% | -1.24 | 買い | 2.593K | 54.716B | 27.06 | 3.64 | 8890.00 |
|
0
0JD3
INVESCO MORTGAGE CAPITAL INC INVESCO MORTGAGE CAPITAL REIT ORD SHS
|
3.17 | 0.00% | 0.00 | 売り | 222 | 658.796M | 4.59 | 0.50 | — |
|
0
0JDP
IRON MOUNTAIN INC IRON MOUNTAIN ORD SHS
|
46.44 | 1.47% | 0.67 | 強い買い | 76 | 9.725B | 21.96 | 1.52 | 24000.00 |
0JPB
JONES LANG LASALLE INC JONES LANG LASALLE ORD SHS
|
261.39 | -2.33% | -6.23 | 買い | 6 | 9.705B | 20.47 | 9.66 | 90800.00 |
0JQI
KENNEDY-WILSON HOLDINGS INC KENNEDY WILSON HOLDINGS ORD SHS
|
22.61 | 2.77% | 0.61 | 強い買い | 1 | 2.311B | 8.77 | 1.85 | 202.00 |
0JQR
KEYCORP KEYCORP ORD SHS
|
23.38 | -2.54% | -0.61 | 買い | 2.649K | 16.153B | 9.18 | 1.92 | — |
|
0
0JR1
KIMCO REALTY CORP KIMCO REALTY REIT ORD SHS
|
22.75 | -1.98% | -0.46 | 買い | 203 | 10.367B | 25.73 | 0.66 | 484.00 |
|
0
0JSP
LTC PROPERTIES INC LTC PROPERTIES REIT ORD SHS
|
34.02 | 1.07% | 0.36 | 買い | 68 | 960.391M | 21.57 | 1.14 | 24.00 |
|
0
0JSZ
LADDER CAPITAL CORP LADDER CAPITAL ORD SHS CLASS A
|
11.95 | -0.38% | -0.04 | 買い | 167 | 1.080B | 96.13 | 0.09 | 58.00 |
0JTZ
LENDINGTREE INC LENDINGTREE ORD SHS
|
151.93 | 2.03% | 3.03 | 売り | 286 | 1.470B | — | -0.41 | 1303.00 |
0JV3
LINCOLN NATIONAL CORP LINCOLN NATIONAL ORD SHS
|
74.01 | -2.71% | -2.07 | 買い | 1.719K | 10.306B | 10.46 | 5.34 | 10966.00 |
0JVI
LOEWS CORP LOEWS ORD SHS
|
57.06 | -1.40% | -0.81 | 買い | 10 | 10.713B | 10.04 | 4.19 | 12200.00 |
0JW2
M&T BANK CORP M&T BANK ORD SHS
|
154.33 | -2.37% | -3.75 | 買い | 2.854K | 14.529B | 11.09 | 10.36 | 17076.00 |
|
0
0JX5
MACERICH CO MACERICH REIT ORD SHS
|
17.82 | -4.52% | -0.84 | 買い | 1.151K | 2.838B | — | -0.44 | 670.00 |
0JXB
MACQUARIE INFRASTRUCTURE CORP MACQUARIE INFRASTRUCTURE ORD SHS
|
3.69 | -0.41% | -0.01 | 売り | 70 | 236.372M | — | -7.78 | 2200.00 |
0JXQ
MAIN STREET CAPITAL CORP MAIN STREET CAPITAL ORD SHS
|
44.10 | 0.33% | 0.15 | 買い | 91 | 2.197B | 9.60 | 3.33 | 76.00 |
0JYM
MARKEL CORP MARKEL ORD SHS
|
1308.46 | -1.50% | -19.90 | 買い | 7 | 13.219B | 7.04 | 137.33 | 18900.00 |
|
0
0JZZ
MEDICAL PROPERTIES TRUST INC MEDICAL PROPERTIES TRUST REIT ORD SHS
|
21.30 | 2.56% | 0.53 | 強い買い | 654 | 8.872B | 22.52 | 0.67 | 106.00 |
0K0X
METLIFE INC METLIFE ORD SHS
|
64.58 | -1.97% | -1.30 | 売り | 1.372K | 40.756B | 13.28 | 3.63 | 46500.00 |
|
0
0K1E
MID-AMERICA APARTMENT COMMUNITIES I MID AMERICA APARTMENT COMMUNITIES REIT O
|
202.52 | -0.07% | -0.13 | 買い | 4 | 17.086B | 57.84 | 2.55 | 2530.00 |
0K1Y
MITSUBISHI UFJ FINANCIAL GROUP INC MITSUBISHI UFJ FINANCIAL GROUP ADR REP 1
|
5.62 | -1.06% | -0.06 | 強い売り | 201 | 52.284B | 8.06 | 0.51 | 138161.00 |
0K4T
NASDAQ INC NASDAQ ORD SHS
|
203.39 | -0.04% | -0.09 | 強い買い | 359 | 24.477B | 29.02 | 5.17 | 4830.00 |
0K5R
NAVIENT CORP NAVIENT ORD SHS
|
19.32 | -1.25% | -0.25 | 売り | 7.390K | 2.390B | 3.85 | 3.73 | 5560.00 |
|
0
0K76
NEW RESIDENTIAL INVESTMENT CORP NEW RESIDENTIAL INVESTMENT REIT ORD SHS
|
11.40 | -1.28% | -0.15 | 買い | 4.809K | 3.922B | 9.28 | 0.93 | 5667.00 |
0K91
NORTHERN TRUST CORP NORTHERN TRUST ORD SHS
|
122.22 | -1.32% | -1.64 | 買い | 0 | 18.590B | 19.26 | 4.73 | 20900.00 |
|
0
0KAS
OCWEN FINANCIAL CORP OCWEN FINANCIAL ORD SHS
|
34.60 | 18.19% | 5.32 | 売り | 130 | 217.257M | — | -1.51 | 5000.00 |
|
0
0KBL
OMEGA HEALTHCARE INVESTORS INC OMEGA HEALTHCARE INVESTORS REIT ORD SHS
|
29.89 | -0.17% | -0.05 | 売り | 2.099K | 5.174B | 34.48 | 0.66 | 68.00 |
|
0
0KBY
RENTA 4 BANCO SA RENTA 4 BANCO ORD SHS
|
9.70 | 11.75% | 1.02 | 強い買い | 3 | 324.174M | — | 0.46 | — |
0KEC
PJT PARTNERS INC PJT PARTNERS ORD SHS CLASS A
|
85.39 | 6.90% | 5.51 | 強い買い | 25 | 1.445B | 16.01 | 3.71 | 749.00 |
0KEF
PNC FINANCIAL SERVICES GROUP INC PNC FINANCIAL SERVICES GROUP ORD SHS
|
214.27 | -0.90% | -1.94 | 買い | 0 | 66.408B | 16.16 | 9.73 | 51257.00 |
|
0
0KFU
PARK HOTELS & RESORTS INC PARK HOTELS RESORTS ORD SHS
|
18.58 | -3.01% | -0.58 | 強い売り | 1.000K | 3.193B | — | -2.46 | 182.00 |
|
0
0KH0
PENNANTPARK FLOATING RATE CAPITAL L PENNANTPARK FLOATING RATE CAPITAL ORD SH
|
13.41 | 1.17% | 0.15 | 強い買い | 200 | 375.523M | 7.43 | 1.30 | — |
0KH6
PEOPLE'S UNITED FINANCIAL INC PEOPLES UNITED FINANCIAL ORD SHS
|
17.47 | -4.54% | -0.83 | 売り | 421 | 5.654B | 11.69 | 1.15 | 5987.00 |
0KNY
T. ROWE PRICE GROUP INC T ROWE PRICE GROUP ORD SHS
|
208.87 | 0.00% | 0.00 | 買い | 143 | 34.480B | 16.53 | 9.28 | 7678.00 |
0KO5
PRINCIPAL FINANCIAL GROUP INC PRINCIPAL FINANCIAL GROUP ORD SHS
|
68.21 | -2.32% | -1.62 | 買い | 635 | 13.555B | 12.20 | 4.21 | 17400.00 |
0KOC
PROGRESSIVE CORP PROGRESSIVE ORD SHS
|
94.41 | -2.13% | -2.05 | 買い | 3.305K | 40.911B | — | 5.15 | 43326.00 |
0KOD
PROLOGIS INC PROLOGIS REIT
|
143.76 | -0.92% | -1.33 | 買い | 48 | 80.824B | 54.21 | 1.97 | 1945.00 |
0KRX
PRUDENTIAL FINANCIAL INC PRUDENTIAL FINANCIAL ORD SHS
|
112.61 | -0.99% | -1.12 | 買い | 1.714K | 31.875B | 6.30 | 13.20 | 41671.00 |
|
0
0KS3
PUBLIC STORAGE PUBLIC STORAGE REIT ORD SHS
|
321.81 | -1.59% | -5.21 | 買い | 5 | 41.618B | 45.18 | 5.27 | 5400.00 |
0KU1
RAYMOND JAMES FINANCIAL INC RAYMOND JAMES ORD SHS
|
102.35 | -0.09% | -0.09 | 買い | 337 | 15.304B | 18.33 | 4.16 | 19635.00 |
|
0
0KUE
REALTY INCOME CORP REALTY INCOME REIT ORD SHS
|
73.77 | -0.58% | -0.43 | 買い | 582 | 20.965B | 75.13 | 0.72 | 210.00 |
0KUT
REGENCY CENTERS CORP REGENCY CENTERS REIT ORD SHS
|
70.31 | 4.96% | 3.32 | 買い | 6 | 8.858B | 50.28 | 0.97 | 431.00 |
0KV3
REGIONS FINANCIAL CORP REGIONS FINANCIAL ORD SHS
|
23.70 | -2.65% | -0.65 | 買い | 260 | 16.701B | 8.93 | 1.99 | 19406.00 |
|
0
0KV5
FAIRFAX FINANCIAL HOLDINGS LTD FAIRFAX FINANCIAL HOLDINGS SUB VOTING OR
|
514.80 | 12.39% | 56.74 | — | 200 | 8.234B | 3.32 | 85.15 | 41044.00 |
|
0
0KYZ
SBA COMMUNICATIONS CORP SBA COMMUNICATIONS REIT ORD SHS CLASS A
|
354.17 | 0.38% | 1.33 | 買い | 99 | 28.189B | 145.97 | 1.77 | 1483.00 |
|
0
0KZ6
SL GREEN REALTY CORP SL GREEN REALTY REIT ORD SHS
|
70.74 | -2.22% | -1.60 | 売り | 13 | 3.698B | 7.59 | 7.20 | 794.00 |
0L3I
CHARLES SCHWAB CORP CHARLES SCHWAB ORD SHS
|
82.15 | -1.64% | -1.37 | 買い | 6.128K | 113.941B | 31.10 | 1.96 | 32000.00 |
|
0
0L6P
SIMON PROPERTY GROUP INC SIMON PROPERTY GROUP REIT ORD SHS
|
144.76 | -1.03% | -1.51 | 買い | 644 | 34.948B | 31.79 | 3.34 | 3300.00 |
|
0
0L7O
SOLAR CAPITAL LTD SOLAR CAPITAL ORD SHS
|
19.69 | 0.03% | 0.01 | 買い | 26 | 602.454M | 10.85 | 1.32 | — |
0L98
STAG INDUSTRIAL INC STAG INDUSTRIAL REIT ORD SHS
|
43.99 | -0.32% | -0.14 | 買い | 48 | 5.315B | 39.83 | 0.81 | 78.00 |
|
0
0L9F
STARWOOD PROPERTY TRUST INC STARWOOD PROPERTY TRUST REIT
|
25.81 | -0.35% | -0.09 | 買い | 13 | 5.381B | 15.71 | 1.22 | 282.00 |
0L9G
STATE STREET CORP STATE STREET ORD SHS
|
97.12 | -1.19% | -1.17 | 買い | 1 | 26.107B | 14.11 | 5.12 | 39439.00 |
|
0
0LA6
STORE CAPITAL CORP STORE CAPITAL ORD SHS
|
34.75 | -0.74% | -0.26 | 買い | 62 | 6.872B | 41.09 | 0.62 | 106.00 |
0LAF
SUMITOMO MITSUI FINANCIAL GROUP INC SUMITOMO MITSUI FIN GRP ADR REP 1/5TH OF
|
6.59 | -0.75% | -0.05 | 売り | 204 | 33.226B | 7.74 | 0.62 | 86781.00 |
0LC3
SYNCHRONY FINANCIAL SYNCHRONY FINANCIAL ORD SHS
|
47.13 | -1.99% | -0.96 | 売り | 2.979K | 19.464B | 6.65 | 5.30 | 16500.00 |
|
0
0LD4
TANGER FACTORY OUTLET CENTERS INC TANGER FACTORY OUTLET CENTERS REIT ORD S
|
17.18 | -0.98% | -0.17 | 中立 | 22 | 1.298B | 84.87 | 0.14 | 527.00 |
|
0
0LHS
UDR INC UDR REIT ORD SHS
|
55.08 | 0.87% | 0.47 | 買い | 30 | 11.893B | 1370.23 | 0.03 | 1271.00 |
0LHY
U.S. BANCORP US BANCORP ORD SHS
|
60.72 | -2.54% | -1.58 | 売り | 3.105K | 67.265B | 12.25 | 3.70 | 68108.00 |
0LIY
UNITED RENTALS INC UNITED RENTALS ORD SHS
|
362.75 | 4.76% | 16.49 | 買い | 92 | 18.787B | 25.21 | 10.02 | 18250.00 |
|
0
0LJB
UNITI GROUP INC UNITI GROUP ORD SHS
|
14.29 | 0.42% | 0.06 | 買い | 101 | 2.439B | — | 0.01 | 787.00 |
0LJN
UNUM GROUP UNUM ORD SHS
|
27.33 | -2.96% | -0.84 | 買い | 5.094K | 4.117B | 8.23 | 2.49 | 10700.00 |
もっと読み込む