金融 (セクター)

666
株式
4075.645B
時価総額
2.237M
出来高
−0.61%
変動
+4.22%
株価変化率1ヶ月
+55.10%
年間パフォーマンス
+32.73%
年初来パフォーマンス
企業
業種
          
0A26 ELLINGTON FINANCIAL INC ELLINGTON FINANCIAL ORD SHS
18.45-1.03%-0.19売り600770.264M4.532.94150.00
0A72 APOLLO GLOBAL MANAGEMENT INC APOLLO GLOBAL MANAGEMENT ORD SHS CLASS A
78.03-3.03%-2.43買い34623.400B9.356.251729.00
0A7B CHIMERA INVESTMENT CORP CHIMERA INVESTMENT ORD SHS
15.55-0.96%-0.15買い422.680B5.242.3841.00
0A7I HDFC BANK LTD HDFC BANK ADR REPRESENTING THREE ORD SHS
75.80-0.30%-0.23買い2.484K88.730B29.661.87120093.00
0A7M ICICI BANK LTD ICICI BANK ADR REP 2 ORD SHS
21.70-0.14%-0.03買い055.736B28.020.4298750.00
0A7U ST. JOE CO ST JOE ORD SHS
47.124.54%2.05強い買い32.052B48.470.6848.00
0A7X VIRTU FINANCIAL INC VIRTU FINANCIAL ORD SHS CLASS A
25.84-2.74%-0.73買い1313.572B6.363.06976.00
0A85 SIGNATURE BANK SIGNATURE BANK ORD SHS
304.83-2.49%-7.78買い2912.893B21.9510.431652.00
0A89 VNV GLOBAL AB (PUBL) VNV GLOBAL ORD SHS
126.001.45%1.80買い288.384K2.229B3.253.25
0A8P WALKER & DUNLOP INC WALKER & DUNLOP ORD SHS
128.401.50%1.90買い1162.980B16.345.71988.00
0A91 LEMONADE INC LEMONADE ORD SHS
61.71-2.26%-1.43売り1662.800B-2.09567.00
0A96 SILVERGATE CAPITAL CORP SILVERGATE CAPITAL CLASS A ORD SHS
154.58-1.64%-2.57買い273.080B54.262.04216.00
0AA6 AZELIS GROUP AZELIS GROUP ORD SHS
28.270.99%0.28中立1.381K
0AAC BYGGFAKTA GROUP NORDIC HOLDCO AB BYGGFAKTA GROUP NORDIC HOLDCO ORD SHS
69.90-3.15%-2.2735.746K
0AH3 GREAT-WEST LIFECO INC GREAT WEST LIFECO ORD SHS
36.95-4.48%-1.73売り1.743K20.333B11.162.0324500.00
0AMJ TRISURA GROUP LTD TRISURA GROUP ORD SHS
42.26-11.70%-5.602001.033B37.550.76
0DEY EQUITA GROUP SPA EQUITA GROUP ORD SHS
3.80-0.52%-0.02買い1.668K148.907M9.020.35
0DK7 EQ OYJ EQ ORD SHS
27.85-1.24%-0.35買い127929.568M35.020.71
0EFW KOMPLETT BANK ASA KOMPLETT BANK ORD SHS
7.08-3.80%-0.28強い売り2.388K119.031M6.070.11148.00
0FHP OLAV THON EIENDOMSSELSKAP ASA OLAV THON EIENDOMSSELSKAP ORD SHS
188.801.40%2.60買い1.416K1.684B5.532.92467.00
0FRE QUEST FOR GROWTH NV QUEST FOR GROWTH ORD SHS
7.801.04%0.08買い672109.908M2.872.27
0G40 SPAREBANKEN MORE SPAREBANKEN MORE ORD SHS
435.001.87%8.00強い買い101364.493M13.762.50354.00
0G45 SPAREBANKEN OST SPAREBANKEN OST ORD SHS
55.00-1.43%-0.80買い4100.694M11.570.42189.00
0G67 SPAREBANKEN VEST SPAREBANKEN VEST ORD SHS
96.60-0.41%-0.40買い1.994K902.062M11.550.73747.00
0GD5 UBM DEVELOPMENT AG UBM DEVELOPMENT ORD SHS
44.500.00%0.00買い189276.890M9.723.85
0GN6 ARGAN SA ARGAN ORD SHS
108.801.30%1.40強い買い2722.047B4.1521.79
0GNV HEBA FASTIGHETS AB HEBA FASTIGHETS B ORD SHS
143.203.62%5.00強い買い5.131K1.001B1.04
0GTI CAISSE REGIONALE DE CREDIT AGRICOLE CREDIT AGRICOLE BRIE PICARDIE ORD SHS
21.9012.89%2.50買い4310.478M3.18
0GUX SKANDINAVISKA ENSKILDA BANKEN AB SKANDINAVISKA ENSKILDAANKEN ORD SHS
140.00-0.28%-0.40買い1524.852B12.700.95
0H68 AFLAC INC AFLAC ORD SHS
56.56-1.21%-0.69買い1.495K27.847B6.946.0212003.00
0H6E AGNC INVESTMENT CORP AGNC INVESTMENT REIT ORD SHS
16.42-0.61%-0.10中立2.061K6.297B6.051.9950.00
0HA8 CORPORACION FINANCIERA ALBA SA CORPORACION FINANCIERA ALBA ORD SHS
48.300.73%0.35買い62.352B1783.00
0HAQ AFFILIATED MANAGERS GROUP INC AFFILIATED MANAGERS GROUP ORD SHS
164.947.84%11.99買い7334.938B15.477.433900.00
0HCH ALEXANDRIA REAL ESTATE EQUITIES INC ALEXANDRIA REAL ESTATE EQUITIES REIT ORD
208.966.45%12.66強い買い3923.532B30.114.75470.00
0HCZ ALLSTATE CORP ALLSTATE ORD SHS
125.83-2.57%-3.32売り60327.568B5.0518.8042160.00
0HD0 ALLY FINANCIAL INC ALLY FINANCIAL ORD SHS
47.70-5.70%-2.88売り4.151K13.193B6.026.159500.00
0HEJ AMERICAN HOMES 4 RENT AMERICAN HOMES 4 RENT REIT ORD SHS CLASS
40.13-0.80%-0.32買い1159.510B128.740.231447.00
0HEU AMERICAN TOWER CORP AMERICAN TOWER REIT
286.00-0.73%-2.10買い15494.891B58.383.605618.00
0HF6 AMERIPRISE FINANCIAL INC AMERIPRISE FINANCE ORD SHS
303.182.59%7.65強い買い124.572B33.136.4912300.00
0HHP ARES CAPITAL CORP ARES CAPITAL ORD SHS
21.591.48%0.32強い買い9747.161B5.492.821450.00
0HHT ARLINGTON ASSET INVESTMENT CORP ARLINGTON ASSET INVESTMENT CLASS A ORD S
3.91-1.51%-0.06売り60091.146M-0.0012.00
0HHU ARMOUR RESIDENTIAL REIT INC ARMOUR RESIDENTIAL REIT ORD SHS
10.68-0.56%-0.06強い売り4643.029M5.021.58
0HIN ASSURANT INC ASSURANT ORD SHS
162.262.05%3.26買い406.934B21.415.5714100.00
0HJO AVALONBAY COMMUNITIES INC AVALONBAY COMMUNITIES REIT ORD SHS
235.981.75%4.06強い買い223.779B30.175.583090.00
0HK4 AVIS BUDGET GROUP INC AVIS BUDGET GROUP ORD SHS
174.98-1.82%-3.25買い268.217B70.011.8920000.00
0HKM BGC PARTNERS INC BGC PARTNERS ORD SHS CLASS A
5.570.82%0.04買い11.513B27.050.155000.00
0HLQ BANK OF NEW YORK MELLON CORP BANK OF NEW YORK MELLON ORD SHS
58.63-0.95%-0.56買い4.556K37.066B14.762.9348500.00
0HM0 VGP NV VGP ORD SHS
227.00-0.04%-0.10買い6.033K3.918B12.1415.76260.00
0HMZ W. R. BERKLEY CORP WR BERKLEY ORD SHS
81.850.15%0.12買い5910.558B14.384.177495.00
0HO6 BLACKROCK CAPITAL INVESTMENT CORP BLACKROCK CAPITAL INVESTMENT ORD SHS
4.29-0.19%-0.01買い200233.133M-0.32
0HOX BOSTON PROPERTIES INC BOSTON PROPERTIES REIT ORD SHS
116.42-1.66%-1.97買い5113.468B61.581.40750.00
0HPH BRIGHTHOUSE FINANCIAL INC BRIGHTHOUSE FINANCIAL ORD SHS
51.49-2.54%-1.34買い2003.161B-37.051400.00
0HQK CBL & ASSOCIATES PROPERTIES INC CBL AND ASSOCIATES PROPERTIES REIT ORD S
0.17-5.56%-0.01売り1.601K24.897M-0.57474.00
0HQN CBOE GLOBAL MARKETS INC CBOE GLOBAL MARKETS ORD SHS
131.670.30%0.39買い1610.169B32.362.951010.00
0HQP CBRE GROUP INC CBRE GROUP ORD SHS CLASS A
104.21-1.12%-1.18買い025.514B29.432.60100000.00
0HR2 CME GROUP INC CME GROUP ORD SHS CLASS A
218.84-0.40%-0.88買い61557.217B41.203.884370.00
0HT4 CAPITAL ONE FINANCIAL CORP CAPITAL ONE FINANCIAL ORD SHS
152.58-7.76%-12.83売り1.908K53.434B6.6318.1951985.00
0HYE CINCINNATI FINANCIAL CORP CINCINNATI FINANCIAL ORD SHS
122.00-1.25%-1.55買い3014.411B6.8312.845266.00
0HYP CITIZENS FINANCIAL GROUP INC CITIZENS FINANCIAL GROUP ORD SHS
48.02-4.42%-2.22売り38415.366B9.873.7117584.00
0I1P COMERICA INC COMERICA ORD SHS
87.62-0.93%-0.82買い3768.340B10.626.117870.00
0I4P CREDIT SUISSE GROUP AG CREDIT SUISSE GROUP ADR REPTG ONE ORD SH
10.57-0.64%-0.07買い10018.795B149.110.0648770.00
0I4W CROWN CASTLE INTERNATIONAL CORP CROWN CASTLE INTERNATIONAL REIT ORD SHS
178.18-0.89%-1.60中立39356.550B58.082.264900.00
0I5Z CUSTOMERS BANCORP INC CUSTOMERS BANCORP ORD SHS
45.91-4.37%-2.10買い1121.123B8.214.35830.00
0I9F DIGITAL REALTY TRUST INC DIGITAL REALTY TRUST REIT ORD SHS
157.20-0.43%-0.69買い22332.417B88.491.302878.00
0IBC DISCOVER FINANCIAL SERVICES DISCOVER FINANCIAL SERVICES ORD SHS
116.24-5.53%-6.81強い売り3.492K26.368B7.2112.4117600.00
0ID0 DUKE REALTY CORP DUKE REALTY REIT ORD SHS
55.740.09%0.05買い015.439B42.410.96350.00
0IIB EQUITY RESIDENTIAL EQUITY RESIDENTIAL REIT ORD SHS
86.751.37%1.17強い買い10023.401B47.811.322600.00
0IIR ESSEX PROPERTY TRUST INC ESSEX PROPERTY TRUST REIT ORD SHS
339.740.67%2.27強い買い215.990B54.794.481799.00
0IJV EXTRA SPACE STORAGE INC EXTRA SPACE STORAGE REIT ORD SHS
185.07-1.36%-2.54買い19518.208B38.773.534013.00
0IKZ FEDERAL HOME LOAN MORTGAGE CORP FEDERAL HOME LOAN MORTGAGE ORD SHS
0.879.75%0.08売り750401.475M2.980.196905.00
0IL0 FEDERAL NATIONAL MORTGAGE ASSOCIATI FEDERAL NATIONAL MORTGAGE ASSOCIATION OR
0.873.86%0.03売り2.000K706.818M65.170.017700.00
0IL1 FEDERAL REALTY INVESTMENT TRUST FEDERAL REALTY INVESTMENT TRUST REIT ORD
120.46-0.59%-0.71買い3016.937B61.511.43307.00
0IM1 FIFTH THIRD BANCORP FIFTH THIRD BANCORP ORD SHS
43.79-2.58%-1.16買い41722.448B12.152.7219872.00
0IRK ALTAREA SCA ALTAREA ORD SHS
186.77-0.44%-0.83売り3512.812B-3.511983.00
0ITL ARTHUR J GALLAGHER & CO ARTHUR J GALLAGHER ORD SHS
162.90-0.61%-1.00買い13524.665B36.863.3132401.00
0IVQ GLADSTONE COMMERCIAL CORP GLADSTONE COMMERCIAL REIT ORD SHS
21.880.62%0.14買い25595.455M-0.0167.00
0IVR GLADSTONE INVESTMENT CORP GLADSTONE INVESTMENT ORD SHS
15.480.52%0.08買い30372.269M5.731.9567.00
0IW3 GLOBAL NET LEASE INC GLOBAL NET LEASE ORD SHS
16.31-0.61%-0.10売り21.189B-0.221.00
0IZ6 GOLUB CAPITAL BDC INC GOLUB CAPITAL BDC ORD SHS
15.70-1.51%-0.24中立11.938B7.381.57
0IZM ABG SUNDAL COLLIER HOLDING ASA ABG SUNDAL COLLIER HOLDING ORD SHS
9.25-0.11%-0.01買い6.046K364.362M6.420.15
0J22 HCI GROUP INC HCI GROUP ORD SHS
129.882.38%3.02買い3781.020M41.972.46451.00
0J2Z HANNON ARMSTRONG SUSTAINABLE INFRAS HANNON ARMSTRONG SUSTAINABLE INFRASTRUCT
61.049.26%5.17買い523.483B40.901.0673.00
0J3H HARTFORD FINANCIAL SERVICES GROUP I HARTFORD FINANCIAL SERVICES GROUP ORD SH
73.320.12%0.09買い018.400B12.434.3218500.00
0J4L HERC HOLDINGS INC HERC HOLDINGS ORD SHS
186.82-0.55%-1.02買い93.726B29.654.724800.00
0J4M HERCULES CAPITAL INC HERCULES CAPITAL ORD SHS
17.50-0.28%-0.05買い401.476B6.082.1582.00
0J66 HOST HOTELS & RESORTS INC HOST HOTELS & RESORTS REIT ORD SHS
16.84-0.77%-0.13買い1108.731B-0.60163.00
0J72 HUNTINGTON BANCSHARES INC HUNTINGTON BANCSHARES ORD SHS
16.32-1.92%-0.32買い7.336K17.670B17.260.71
0J7X MBB SE MBB ORD SHS
137.72-0.06%-0.08強い買い115687.458M-0.723457.00
0JBD INNOVATIVE INDUSTRIAL PROPERTIES IN INNOVATIVE INDUSTRIAL PROPERTIES ORD SHS
257.01-2.64%-6.97買い74.603B67.682.9415.00
0JC3 INTERCONTINENTAL EXCHANGE INC INTERCONTINENTAL EXCHANGE ORD SHS
133.56-0.92%-1.24買い2.593K54.716B27.063.648890.00
0JD3 INVESCO MORTGAGE CAPITAL INC INVESCO MORTGAGE CAPITAL REIT ORD SHS
3.170.00%0.00売り222658.796M4.590.50
0JDP IRON MOUNTAIN INC IRON MOUNTAIN ORD SHS
46.441.47%0.67強い買い769.725B21.961.5224000.00
0JPB JONES LANG LASALLE INC JONES LANG LASALLE ORD SHS
261.39-2.33%-6.23買い69.705B20.479.6690800.00
0JQI KENNEDY-WILSON HOLDINGS INC KENNEDY WILSON HOLDINGS ORD SHS
22.612.77%0.61強い買い12.311B8.771.85202.00
0JQR KEYCORP KEYCORP ORD SHS
23.38-2.54%-0.61買い2.649K16.153B9.181.92
0JR1 KIMCO REALTY CORP KIMCO REALTY REIT ORD SHS
22.75-1.98%-0.46買い20310.367B25.730.66484.00
0JSP LTC PROPERTIES INC LTC PROPERTIES REIT ORD SHS
34.021.07%0.36買い68960.391M21.571.1424.00
0JSZ LADDER CAPITAL CORP LADDER CAPITAL ORD SHS CLASS A
11.95-0.38%-0.04買い1671.080B96.130.0958.00
0JTZ LENDINGTREE INC LENDINGTREE ORD SHS
151.932.03%3.03売り2861.470B-0.411303.00
0JV3 LINCOLN NATIONAL CORP LINCOLN NATIONAL ORD SHS
74.01-2.71%-2.07買い1.719K10.306B10.465.3410966.00
0JVI LOEWS CORP LOEWS ORD SHS
57.06-1.40%-0.81買い1010.713B10.044.1912200.00
0JW2 M&T BANK CORP M&T BANK ORD SHS
154.33-2.37%-3.75買い2.854K14.529B11.0910.3617076.00
0JX5 MACERICH CO MACERICH REIT ORD SHS
17.82-4.52%-0.84買い1.151K2.838B-0.44670.00
0JXB MACQUARIE INFRASTRUCTURE CORP MACQUARIE INFRASTRUCTURE ORD SHS
3.69-0.41%-0.01売り70236.372M-7.782200.00
0JXQ MAIN STREET CAPITAL CORP MAIN STREET CAPITAL ORD SHS
44.100.33%0.15買い912.197B9.603.3376.00
0JYM MARKEL CORP MARKEL ORD SHS
1308.46-1.50%-19.90買い713.219B7.04137.3318900.00
0JZZ MEDICAL PROPERTIES TRUST INC MEDICAL PROPERTIES TRUST REIT ORD SHS
21.302.56%0.53強い買い6548.872B22.520.67106.00
0K0X METLIFE INC METLIFE ORD SHS
64.58-1.97%-1.30売り1.372K40.756B13.283.6346500.00
0K1E MID-AMERICA APARTMENT COMMUNITIES I MID AMERICA APARTMENT COMMUNITIES REIT O
202.52-0.07%-0.13買い417.086B57.842.552530.00
0K1Y MITSUBISHI UFJ FINANCIAL GROUP INC MITSUBISHI UFJ FINANCIAL GROUP ADR REP 1
5.62-1.06%-0.06強い売り20152.284B8.060.51138161.00
0K4T NASDAQ INC NASDAQ ORD SHS
203.39-0.04%-0.09強い買い35924.477B29.025.174830.00
0K5R NAVIENT CORP NAVIENT ORD SHS
19.32-1.25%-0.25売り7.390K2.390B3.853.735560.00
0K76 NEW RESIDENTIAL INVESTMENT CORP NEW RESIDENTIAL INVESTMENT REIT ORD SHS
11.40-1.28%-0.15買い4.809K3.922B9.280.935667.00
0K91 NORTHERN TRUST CORP NORTHERN TRUST ORD SHS
122.22-1.32%-1.64買い018.590B19.264.7320900.00
0KAS OCWEN FINANCIAL CORP OCWEN FINANCIAL ORD SHS
34.6018.19%5.32売り130217.257M-1.515000.00
0KBL OMEGA HEALTHCARE INVESTORS INC OMEGA HEALTHCARE INVESTORS REIT ORD SHS
29.89-0.17%-0.05売り2.099K5.174B34.480.6668.00
0KBY RENTA 4 BANCO SA RENTA 4 BANCO ORD SHS
9.7011.75%1.02強い買い3324.174M0.46
0KEC PJT PARTNERS INC PJT PARTNERS ORD SHS CLASS A
85.396.90%5.51強い買い251.445B16.013.71749.00
0KEF PNC FINANCIAL SERVICES GROUP INC PNC FINANCIAL SERVICES GROUP ORD SHS
214.27-0.90%-1.94買い066.408B16.169.7351257.00
0KFU PARK HOTELS & RESORTS INC PARK HOTELS RESORTS ORD SHS
18.58-3.01%-0.58強い売り1.000K3.193B-2.46182.00
0KH0 PENNANTPARK FLOATING RATE CAPITAL L PENNANTPARK FLOATING RATE CAPITAL ORD SH
13.411.17%0.15強い買い200375.523M7.431.30
0KH6 PEOPLE'S UNITED FINANCIAL INC PEOPLES UNITED FINANCIAL ORD SHS
17.47-4.54%-0.83売り4215.654B11.691.155987.00
0KNY T. ROWE PRICE GROUP INC T ROWE PRICE GROUP ORD SHS
208.870.00%0.00買い14334.480B16.539.287678.00
0KO5 PRINCIPAL FINANCIAL GROUP INC PRINCIPAL FINANCIAL GROUP ORD SHS
68.21-2.32%-1.62買い63513.555B12.204.2117400.00
0KOC PROGRESSIVE CORP PROGRESSIVE ORD SHS
94.41-2.13%-2.05買い3.305K40.911B5.1543326.00
0KOD PROLOGIS INC PROLOGIS REIT
143.76-0.92%-1.33買い4880.824B54.211.971945.00
0KRX PRUDENTIAL FINANCIAL INC PRUDENTIAL FINANCIAL ORD SHS
112.61-0.99%-1.12買い1.714K31.875B6.3013.2041671.00
0KS3 PUBLIC STORAGE PUBLIC STORAGE REIT ORD SHS
321.81-1.59%-5.21買い541.618B45.185.275400.00
0KU1 RAYMOND JAMES FINANCIAL INC RAYMOND JAMES ORD SHS
102.35-0.09%-0.09買い33715.304B18.334.1619635.00
0KUE REALTY INCOME CORP REALTY INCOME REIT ORD SHS
73.77-0.58%-0.43買い58220.965B75.130.72210.00
0KUT REGENCY CENTERS CORP REGENCY CENTERS REIT ORD SHS
70.314.96%3.32買い68.858B50.280.97431.00
0KV3 REGIONS FINANCIAL CORP REGIONS FINANCIAL ORD SHS
23.70-2.65%-0.65買い26016.701B8.931.9919406.00
0KV5 FAIRFAX FINANCIAL HOLDINGS LTD FAIRFAX FINANCIAL HOLDINGS SUB VOTING OR
514.8012.39%56.742008.234B3.3285.1541044.00
0KYZ SBA COMMUNICATIONS CORP SBA COMMUNICATIONS REIT ORD SHS CLASS A
354.170.38%1.33買い9928.189B145.971.771483.00
0KZ6 SL GREEN REALTY CORP SL GREEN REALTY REIT ORD SHS
70.74-2.22%-1.60売り133.698B7.597.20794.00
0L3I CHARLES SCHWAB CORP CHARLES SCHWAB ORD SHS
82.15-1.64%-1.37買い6.128K113.941B31.101.9632000.00
0L6P SIMON PROPERTY GROUP INC SIMON PROPERTY GROUP REIT ORD SHS
144.76-1.03%-1.51買い64434.948B31.793.343300.00
0L7O SOLAR CAPITAL LTD SOLAR CAPITAL ORD SHS
19.690.03%0.01買い26602.454M10.851.32
0L98 STAG INDUSTRIAL INC STAG INDUSTRIAL REIT ORD SHS
43.99-0.32%-0.14買い485.315B39.830.8178.00
0L9F STARWOOD PROPERTY TRUST INC STARWOOD PROPERTY TRUST REIT
25.81-0.35%-0.09買い135.381B15.711.22282.00
0L9G STATE STREET CORP STATE STREET ORD SHS
97.12-1.19%-1.17買い126.107B14.115.1239439.00
0LA6 STORE CAPITAL CORP STORE CAPITAL ORD SHS
34.75-0.74%-0.26買い626.872B41.090.62106.00
0LAF SUMITOMO MITSUI FINANCIAL GROUP INC SUMITOMO MITSUI FIN GRP ADR REP 1/5TH OF
6.59-0.75%-0.05売り20433.226B7.740.6286781.00
0LC3 SYNCHRONY FINANCIAL SYNCHRONY FINANCIAL ORD SHS
47.13-1.99%-0.96売り2.979K19.464B6.655.3016500.00
0LD4 TANGER FACTORY OUTLET CENTERS INC TANGER FACTORY OUTLET CENTERS REIT ORD S
17.18-0.98%-0.17中立221.298B84.870.14527.00
0LHS UDR INC UDR REIT ORD SHS
55.080.87%0.47買い3011.893B1370.230.031271.00
0LHY U.S. BANCORP US BANCORP ORD SHS
60.72-2.54%-1.58売り3.105K67.265B12.253.7068108.00
0LIY UNITED RENTALS INC UNITED RENTALS ORD SHS
362.754.76%16.49買い9218.787B25.2110.0218250.00
0LJB UNITI GROUP INC UNITI GROUP ORD SHS
14.290.42%0.06買い1012.439B0.01787.00
0LJN UNUM GROUP UNUM ORD SHS
27.33-2.96%-0.84買い5.094K4.117B8.232.4910700.00
もっと読み込む