金融 (セクター)
712
株式
4051.477B
時価総額
142.094K
出来高
−0.14%
変動
+6.57%
株価変化率１ヶ月
−3.64%
年間パフォーマンス
−9.20%
年初来パフォーマンス
企業
業種 |
0
0A26
ELLINGTON FINANCIAL INC COM NPV
|
13.61 | -1.82% | -0.25 | 売り | 1 | 13.61 | 679.659M | — | -1.05 | 170.00 |
|
0
0A7B
CHIMERA INVESTMENT CORPORATION COM USD0.01
|
6.90 | -1.47% | -0.10 | 買い | 300 | 2069.10 | 1.315B | — | -2.54 | 38.00 |
0A7I
HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS
|
68.12 | -1.89% | -1.31 | 買い | 102 | 6948.24 | 90.123B | 23.75 | 2.63 | 141579.00 |
0A7M
ICICI BANK LIMITED ADR EACH REPR 2 SHS SPONS
|
23.06 | -0.65% | -0.15 | 買い | 1.110K | 25595.04 | 65.287B | 21.36 | 0.99 | 105844.00 |
0A7U
ST JOE CO COM STK NPV
|
38.62 | 4.03% | 1.49 | 買い | 28 | 1081.50 | 1.774B | 29.26 | 1.14 | 662.00 |
0A7X
VIRTU FINANCIAL INC COM CL A USD0.00001
|
22.09 | 1.40% | 0.30 | 売り | 250 | 5522.50 | 3.021B | 7.19 | 2.73 | 973.00 |
0A85
SIGNATURE BANK COM USD0.01
|
137.73 | 2.03% | 2.75 | 売り | 147 | 20245.58 | 6.989B | 6.60 | 18.45 | 1854.00 |
0A89
VNV GLOBAL AB NPV
|
31.64 | 5.59% | 1.67 | 買い | 21.662K | 685409.70 | 581.513M | — | -6.19 | 8.00 |
0A8H
FUTURE FINTECH GROUP INC COM USD0.001
|
0.36 | -12.21% | -0.05 | 売り | 2 | 0.72 | 21.692M | — | -0.14 | 71.00 |
0A8P
WALKER AND DUNLOP COM USD0.01
|
90.43 | 11.52% | 9.35 | 買い | 1 | 90.43 | 2.405B | 10.75 | 6.85 | 1305.00 |
0A8V
LIGHTSPEED COMMERCE INC COM NPV SUB VTG SHS
|
23.57 | 4.20% | 0.95 | 買い | 1.110K | 26162.70 | 2.108B | — | -2.00 | — |
0A91
LEMONADE INC COM USD0.00001
|
18.89 | -0.98% | -0.19 | 強い売り | 10 | 188.94 | 1.081B | — | -4.32 | 1119.00 |
0A96
SILVERGATE CAPITAL CORPORATION COM USD0.01 CLASS A
|
25.76 | -3.30% | -0.88 | 売り | 309 | 7961.38 | 684.881M | 6.91 | 3.47 | 279.00 |
|
0
0AAC
BYGGFAKTA GROUP NORDIC HOLDCO AB NPV
|
44.08 | 4.85% | 2.04 | 買い | 1.011K | 44564.88 | 752.810M | 182.62 | 0.02 | 1836.00 |
|
0
0AAW
BROCKHAUS TECHNOLOGIES AG NPV
|
24.20 | -1.22% | -0.30 | 売り | 341 | 8252.20 | 230.450M | 904.06 | 0.02 | 447.00 |
0AH3
GREAT WEST LIFECO INC COM NPV
|
32.02 | -0.87% | -0.28 | 売り | 50 | 1601.00 | 18.079B | 10.18 | 2.06 | 28000.00 |
|
0
0AHI
CRCAM NORD DE FRANCE EUR3.05 (INVEST CERT)
|
15.74 | -1.03% | -0.16 | 売り | 400 | 6294.75 | 231.267M | 4.59 | 2.98 | 2980.00 |
|
0
0C6Y
OBERBANK AG NPV
|
102.50 | -0.00% | -0.00 | 買い | 116 | 11889.76 | 3.094B | 17.51 | 5.04 | — |
0D53
FINANCIERE DE TUBIZE NPV
|
69.90 | 0.87% | 0.60 | 売り | 1.156K | 80802.81 | 2.674B | 9.65 | 6.19 | — |
|
0
0DEY
EQUITA GROUP S NPV
|
3.71 | 2.20% | 0.08 | 強い買い | 60 | 222.60 | 149.539M | 8.20 | 0.39 | 173.00 |
0DK7
EQ OYJ NPV
|
24.15 | 0.73% | 0.18 | 買い | 178 | 4298.70 | 838.991M | 24.22 | 0.91 | 96.00 |
|
0
0DQT
BANCA FINNAT EUR0.20
|
0.31 | -26.37% | -0.11 | 強い売り | 432.000K | 133920.00 | 88.702M | 29.24 | 0.01 | — |
0E1L
CAPMAN OYJ SER'B'NPV
|
2.71 | 2.26% | 0.06 | 強い買い | 20.212K | 54774.52 | 366.639M | 9.59 | 0.25 | 160.00 |
|
0
0E40
DEA CAPITAL SPA EUR1
|
1.47 | 35.61% | 0.39 | 強い買い | 7.406K | 10886.82 | 330.426M | 542.00 | 0.00 | 242.00 |
|
0
0E80
ACCENTRO REAL ESTATE AG NPV
|
2.67 | -2.57% | -0.07 | 売り | 2.419K | 6453.07 | 60.764M | — | -0.09 | — |
|
0
0EFW
KOMPLETT BANK ASA NOK1
|
5.25 | 0.19% | 0.01 | 売り | 365 | 1916.25 | 83.470M | 9.00 | 0.05 | 145.00 |
0FBX
MONTEBALITO SA EUR1
|
1.28 | 6.68% | 0.08 | 売り | 2 | 2.56 | 31.860M | — | — | — |
0FHP
OLAV THON EIENDOMSSELSKAP NOK1
|
171.00 | -1.72% | -3.00 | 強い売り | 183 | 31293.00 | 1.479B | 3.90 | 3.67 | — |
|
0
0FP9
BANCA PROFILO NPV
|
0.20 | 0.75% | 0.00 | 売り | 1 | 0.20 | 113.260M | 13.14 | 0.01 | 178.00 |
0FQN
IEP INVEST NPV
|
5.20 | 0.97% | 0.05 | 売り | 2 | 10.40 | 39.351M | 5.26 | 0.84 | 4.00 |
0FRE
QUEST FOR GROWTH NPV
|
5.84 | 0.34% | 0.02 | 買い | 198 | 1156.32 | 90.702M | — | -0.83 | — |
0FSJ
RENTA CORPORACION REAL ESTATE EUR1
|
1.49 | -4.49% | -0.07 | 売り | 132 | 196.68 | 40.505M | 5.65 | 0.24 | 42.00 |
|
0
0FWN
SANDNES SPAREBANK NOK10 GRUNNFONDSBEVIS
|
88.80 | -0.22% | -0.20 | 買い | 244 | 21667.20 | 157.095M | 9.77 | 0.76 | 142.00 |
|
0
0FXQ
SCANA ASA NOK1
|
1.11 | -1.67% | -0.02 | 強い売り | 1.422K | 1571.75 | 37.256M | 14.43 | 0.01 | 84.00 |
0G40
SPAREBANKEN MORE NOK20.00 GRUNNFONDSBEVIS
|
76.03 | -4.72% | -3.77 | 買い | 160 | 12164.80 | 318.342M | 6.69 | 0.98 | 355.00 |
|
0
0G45
SPAREBANKEN OST NOK10 GRUNNFONDSBEVIS
|
47.60 | -1.45% | -0.70 | 売り | 550 | 26180.00 | 82.497M | 5.73 | 0.69 | 191.00 |
0G67
SPAREBANKEN VEST NOK25 GRUNNFONDSBEVIS
|
88.00 | 0.48% | 0.42 | 中立 | 1.390K | 122320.00 | 809.839M | 8.28 | 0.87 | 759.00 |
0G9T
AGAT EJENDOMME A/S DKK1
|
1.83 | —% | — | — | 2.620K | 4781.60 | 24.294M | 86.58 | 0.01 | 16.00 |
|
0
0GD5
UBM DEVELOPMENT AG NPV
|
29.20 | -1.01% | -0.30 | 売り | 15 | 438.01 | 190.055M | 18.00 | 1.44 | — |
|
0
0GI5
VOSS VEKSAL-OG LANDMANDSBANK NOK5.00
|
210.00 | 72.30% | 88.12 | 強い買い | 8 | 1679.97 | 38.852M | 5.48 | 1.83 | 22.00 |
|
0
0GN6
ARGAN EUR2
|
77.58 | -0.47% | -0.36 | 売り | 1.656K | 128478.45 | 1.542B | 2.72 | 24.65 | — |
|
0
0GNV
HEBA FASTIGHETS AB SER'B'NPV
|
31.35 | 0.97% | 0.30 | 強い売り | 2.196K | 68844.60 | 406.418M | 7.66 | 0.33 | 51.00 |
0GOS
TRACTION AB SER'B'NPV
|
217.00 | -10.70% | -26.00 | 買い | 2 | 434.01 | 255.521M | — | -0.58 | — |
|
0
0GTI
CRCAM BRIE PICARDIE EUR5 (INVESTMENT CERTIFICATE)
|
18.16 | -0.86% | -0.16 | 強い売り | 6 | 108.96 | 262.582M | 3.98 | 3.96 | — |
0GUX
SKANDINAVISKA ENSKILDA BANKEN SER'C'NPV
|
127.40 | -0.62% | -0.80 | 買い | 4 | 509.60 | 20.382B | 10.77 | 0.96 | 15500.00 |
0H68
AFLAC INC COM STK USD0.10
|
71.78 | -0.29% | -0.21 | 買い | 208 | 14930.24 | 36.734B | 9.19 | 7.05 | 12447.00 |
0H6E
AGNC INVESTMENT CORP COM USD0.01
|
9.99 | -1.09% | -0.11 | 買い | 3.691K | 36873.09 | 4.673B | — | -3.20 | 50.00 |
0HA8
CORPORACION FINANCIERA ALBA EUR1
|
45.25 | -0.65% | -0.29 | 売り | 305 | 13801.25 | 2.267B | 7.08 | 5.54 | 2150.00 |
0HAQ
AFFILIATED MANAGERS GROUP COM STK USD0.01
|
159.40 | 1.49% | 2.34 | 買い | 20 | 3188.00 | 4.998B | 11.99 | 12.41 | 4050.00 |
|
0
0HCH
ALEXANDRIA REAL ESTATE EQUITIES COM STK USD0.01
|
153.18 | -2.02% | -3.15 | 買い | 3 | 459.52 | 20.545B | 47.45 | 2.95 | 559.00 |
0HCR
BREAD FINANCIAL HOLDINGS INC COM USD0.01
|
38.93 | 1.09% | 0.42 | 買い | 141 | 5489.13 | 1.620B | — | — | 6000.00 |
0HCZ
ALLSTATE CORP COM STK USD0.01
|
130.09 | -3.08% | -4.14 | 売り | 30 | 3902.70 | 28.340B | — | -0.15 | 54700.00 |
0HD0
ALLY FINANCIAL INC COM USD0.01
|
26.05 | -0.12% | -0.03 | 売り | 485 | 12633.28 | 6.370B | 4.40 | 5.34 | 10500.00 |
|
0
0HEJ
AMERICAN HOMES 4 RENT COM USD0.01 'A'
|
31.99 | 0.76% | 0.24 | 売り | 0 | 0.00 | 9.508B | 52.08 | 0.55 | 1538.00 |
0HEU
AMERICAN TOWER CORP COM NEW USD0.01
|
219.96 | -0.41% | -0.91 | 買い | 1.001K | 220179.97 | 83.414B | 35.05 | 5.66 | 6378.00 |
0HF6
AMERIPRISE FINANCIAL INC COM STK USD0.01
|
328.79 | -0.55% | -1.83 | 買い | 48 | 15782.06 | 28.695B | 13.79 | 21.95 | 12000.00 |
0HHP
ARES CAPITAL CORP COM STK USD0.001
|
19.37 | 0.14% | 0.03 | 買い | 1.822K | 35288.50 | 8.052B | 11.58 | 1.52 | 2100.00 |
|
0
0HHT
ARLINGTON ASSET INVESTMENT CORP CLASS'A'COM USD0.01
|
3.05 | -0.93% | -0.03 | 売り | 200 | 609.64 | 71.119M | 47.70 | 0.06 | 11.00 |
|
0
0HHU
ARMOUR RESIDENTIAL REIT INC COM USD0.0001
|
5.88 | -1.67% | -0.10 | 買い | 8 | 47.04 | 638.848M | — | -2.47 | — |
0HIN
ASSURANT INC COM USD0.01
|
128.82 | 2.30% | 2.90 | 売り | 18 | 2318.67 | 5.543B | 21.41 | 5.31 | 15600.00 |
|
0
0HJO
AVALONBAY COMMUNITIES INC COM USD0.01
|
172.53 | -2.15% | -3.78 | 売り | 20 | 3450.51 | 19.716B | 20.06 | 7.88 | 2927.00 |
0HK4
AVIS BUDGET GROUP INC COM STK USD0.01
|
218.85 | -0.47% | -1.03 | 売り | 3 | 656.57 | 7.358B | 4.09 | 49.17 | 21000.00 |
0HKM
BGC PARTNERS INC CLASS'A'COM STK USD0.01
|
4.20 | 7.15% | 0.28 | 買い | 75 | 314.62 | 1.360B | 12.12 | 0.30 | 3920.00 |
0HLQ
BANK OF NEW YORK MELLON CORP COM STK USD0.01
|
45.11 | -0.53% | -0.24 | 買い | 460 | 20750.60 | 29.849B | 13.82 | 2.96 | 49100.00 |
0HM0
VGP NV NPV
|
79.64 | 4.67% | 3.55 | 買い | 30.288K | 2412028.16 | 2.743B | 2.84 | 23.07 | 350.00 |
0HMZ
BERKLEY(W.R.)CORP COM STK USD0.20
|
75.44 | 0.09% | 0.07 | 強い買い | 0 | 0.00 | 16.406B | 16.27 | 4.19 | 7681.00 |
0HO6
BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001
|
3.83 | 0.00% | 0.00 | 買い | 0 | 0.00 | 225.806M | 18.50 | 0.19 | — |
0HOX
BOSTON PROPERTIES INC COM STK USD0.01
|
70.61 | -2.80% | -2.03 | 売り | 2 | 141.21 | 9.052B | 12.52 | 5.21 | 743.00 |
0HPH
BRIGHTHOUSE FINL INC COM USD0.01
|
54.19 | -0.03% | -0.01 | 買い | 476 | 25792.06 | 3.107B | 4.76 | 10.33 | 1500.00 |
|
0
0HQK
CBL & ASSOCIATES PROPERTIES INC COM USD0.01
|
30.29 | -0.95% | -0.29 | 買い | 1 | 30.29 | 799.429M | — | -26.43 | 460.00 |
0HQN
CBOE GLOBAL MARKETS INC COM USD0.01
|
127.11 | 0.94% | 1.19 | 強い買い | 1 | 127.11 | 11.118B | 56.31 | 2.01 | 1196.00 |
0HQP
CBRE GROUP INC COM USD0.01 CLASS 'A'
|
78.94 | -0.99% | -0.79 | 買い | 217 | 17129.72 | 20.448B | 13.17 | 5.51 | 105000.00 |
0HR2
CME GROUP INC COM STK USD0.01 CLASS'A'
|
175.94 | -1.70% | -3.04 | 売り | 214 | 37651.16 | 51.889B | 24.35 | 6.62 | 3480.00 |
|
0
0HS4
CADIZ INC COM USD0.01
|
1.95 | 0.00% | 0.00 | 売り | 0 | 0.00 | 96.193M | — | -0.55 | 10.00 |
0HT4
CAPITAL ONE FINANCIAL CORP COM STK USD0.01
|
99.27 | 0.38% | 0.38 | 売り | 81 | 8040.88 | 30.452B | 4.90 | 18.17 | 50767.00 |
0HYE
CINCINNATI FINANCIAL CORP COM USD2
|
111.04 | 3.99% | 4.26 | 強い買い | 69 | 7661.61 | 14.173B | — | -0.24 | 5166.00 |
0HYP
CITIZENS FINANCIAL GROUP INC COM USD0.01
|
41.93 | 1.66% | 0.68 | 買い | 200 | 8386.60 | 16.772B | 10.31 | 3.60 | 17463.00 |
0HZW
VIEL & CIE EUR0.20
|
5.90 | -1.00% | -0.06 | 買い | 30 | 177.00 | 322.778M | 6.07 | 0.86 | 2599.00 |
|
0
0I0P
IDI EUR7.10
|
48.93 | -1.14% | -0.57 | 買い | 9 | 440.41 | 301.648M | 4.80 | 8.88 | 14.00 |
0I15
UNION FINANCIERE DE FRANCE NPV
|
21.00 | -0.47% | -0.10 | 買い | 70 | 1470.00 | 292.513M | 49.93 | 0.36 | 1249.00 |
0I1P
COMERICA INC COM USD5
|
71.00 | 2.88% | 1.99 | 売り | 51 | 3621.00 | 7.499B | 9.13 | 6.85 | 7611.00 |
0I4P
CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD)
|
3.33 | 8.70% | 0.27 | 売り | 81.697K | 272459.49 | 10.078B | — | -2.71 | 50110.00 |
0I4W
CROWN CASTLE INC COM USD0.01
|
139.07 | -1.98% | -2.81 | 売り | 60 | 8344.38 | 49.572B | 38.15 | 3.34 | 5000.00 |
0I5Z
CUSTOMERS BANCORP INC COM USD1
|
31.49 | 0.00% | 0.00 | 売り | 0 | 0.00 | 838.841M | 3.65 | 8.03 | 641.00 |
|
0
0I9F
DIGITAL REALTY TRUST INC COM STK USD0.01
|
109.73 | -1.82% | -2.03 | 買い | 1 | 109.73 | 26.028B | 22.93 | 4.41 | 3030.00 |
0IBC
DISCOVER FINANCIAL SERVICES COM STK USD0.01
|
106.72 | 0.08% | 0.08 | 買い | 41 | 4375.52 | 23.518B | 6.99 | 13.68 | 16700.00 |
|
0
0IDG
FONCIERE INEA EUR14.39
|
39.30 | -2.79% | -1.13 | 売り | 2 | 78.60 | 364.229M | 5.44 | 6.40 | — |
|
0
0IIB
EQUITY RESIDENTIAL SHS OF BENEFICIAL INTEREST USD0.01
|
63.89 | -2.05% | -1.34 | 売り | 2 | 127.78 | 19.786B | 21.50 | 2.73 | 2400.00 |
|
0
0IIR
ESSEX PROPERTY TRUST INC COM STK USD0.0001
|
219.46 | -0.07% | -0.15 | 売り | 10 | 2194.60 | 11.513B | 39.81 | 4.95 | 1757.00 |
|
0
0IJV
EXTRA SPACE STORAGE INC COM USD0.01
|
158.31 | -1.02% | -1.63 | 売り | 83 | 13139.73 | 17.390B | 23.25 | 6.17 | 4309.00 |
0IKZ
FEDERAL HOME LOAN MORTGAGE CORP COM STK USD0.21
|
0.43 | -1.26% | -0.01 | 売り | 100 | 42.95 | 236.294M | 3.62 | 0.11 | 7318.00 |
0IL0
FEDERAL NATIONAL MORTGAGE ASSOC COM STK NPV
|
0.43 | -1.39% | -0.01 | 強い売り | 100 | 43.39 | 425.594M | 65.67 | 0.01 | 7400.00 |
0IL1
FEDERAL REALTY INVESTMENT TRUST COM USD0.01
|
108.66 | -0.94% | -1.04 | 買い | 1 | 108.66 | 7.289B | 23.34 | 4.24 | 315.00 |
0IM1
FIFTH THIRD BANCORP COM NPV
|
35.21 | -1.42% | -0.51 | 売り | 148 | 5210.34 | 19.759B | 11.02 | 2.93 | 19112.00 |
0IP9
FISERV INC COM STK USD0.01
|
104.61 | -0.21% | -0.21 | 強い買い | 100 | 10461.50 | 54.692B | 32.92 | 2.88 | 44000.00 |
0IRH
MONS BANK DKK20
|
209.00 | —% | — | — | 6 | 1254.03 | 47.688M | 6.30 | 2.34 | — |
|
0
0IRK
ALTAREA NPV
|
138.99 | 1.18% | 1.62 | 買い | 435 | 60458.95 | 2.422B | 9.04 | 13.42 | 1996.00 |
|
0
0IRT
PAREF EUR25
|
62.00 | —% | — | — | 8 | 496.01 | 81.641M | 6.00 | 11.99 | 81.00 |
|
0
0IS8
COVIVIO HOTELS EUR4
|
14.70 | -4.55% | -0.70 | 売り | 47 | 690.90 | 1.909B | 5.24 | 2.53 | 21.00 |
0ITL
GALLAGHER(ARTHUR J.)& CO COM USD1
|
199.39 | 0.14% | 0.28 | 買い | 60 | 11963.40 | 34.654B | 39.16 | 4.65 | 39000.00 |
|
0
0IUE
TOUR EIFFEL EUR5.00
|
19.95 | 3.37% | 0.65 | 売り | 60 | 1197.00 | 279.662M | 191.85 | 0.09 | 54.00 |
|
0
0IVQ
GLADSTONE COMMERCIAL CORP COM USD0.001
|
18.75 | -1.51% | -0.29 | 買い | 9 | 168.77 | 622.358M | — | -0.04 | 69.00 |
|
0
0IVR
GLADSTONE INVESTMENT CORPORATION COM STK USD0.001
|
13.98 | -0.92% | -0.13 | 買い | 66 | 923.01 | 381.337M | 11.12 | 1.14 | 69.00 |
|
0
0IW3
GLOBAL NET LEASE INC COM USD0.01
|
13.62 | -0.07% | -0.01 | 買い | 1 | 13.62 | 1.151B | 2233.61 | 0.01 | 1.00 |
|
0
0IZ6
GOLUB CAPITAL BDC INC COM USD0.001
|
13.95 | -0.32% | -0.04 | 買い | 26 | 362.70 | 1.908B | 10.97 | 1.05 | — |
0IZM
ABG SUNDAL COLLIER HLDG ASA NOK0.23
|
5.80 | 1.40% | 0.08 | 買い | 40.291K | 233687.80 | 226.557M | 8.35 | 0.07 | — |
0J1B
GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS
|
2.16 | 0.00% | 0.00 | 強い売り | 0 | 0.00 | 2.219B | — | — | — |
0J22
HCI GROUP INC COM NPV
|
36.63 | -1.53% | -0.57 | 売り | 0 | 0.00 | 270.754M | — | -5.91 | 526.00 |
0J2Z
HANNON ARMSTRONG SUSTAINABLE INFL COM USD0.01
|
32.03 | 6.13% | 1.85 | 買い | 3.470K | 111126.76 | 2.310B | 21.35 | 1.29 | 99.00 |
0J3H
HARTFORD FINANCIAL SERVICES GRP INC COM STK USD0.01
|
75.37 | -0.55% | -0.42 | 買い | 0 | 0.00 | 19.702B | 13.20 | 5.22 | 18100.00 |
0J4L
HERC HOLDINGS INC COM
|
128.91 | 2.39% | 3.01 | 買い | 40 | 5156.40 | 3.150B | 12.56 | 9.16 | 5600.00 |
0J4M
HERCULES CAPITAL INC COM USD0.001
|
14.07 | -0.32% | -0.04 | 売り | 753 | 10598.48 | 1.490B | 44.43 | 0.29 | 90.00 |
|
0
0J66
HOST HOTELS & RESORTS INC COM STK USD0.01
|
18.83 | 1.43% | 0.26 | 買い | 1.318K | 24824.53 | 10.844B | 16.51 | 1.01 | 160.00 |
0J72
HUNTINGTON BANCSHARES INC COM STK NPV
|
15.34 | -1.03% | -0.16 | 買い | 1.326K | 20340.84 | 18.215B | 12.05 | 1.17 | — |
|
0
0J7X
MBB SE NPV(BR)
|
101.60 | 0.36% | 0.36 | 買い | 24 | 2438.40 | 518.928M | 48.66 | 1.83 | 3541.00 |
0J8I
DJURSLANDS BANK A/S DKK10
|
331.99 | -0.80% | -2.68 | — | 4 | 1327.97 | 102.910M | 7.51 | 5.24 | 208.00 |
0JBD
INNOVATIVE INDUSTRIAL PROPERTES INC COM USD0.001
|
118.30 | -4.17% | -5.15 | 買い | 0 | 0.00 | 2.711B | 23.73 | 4.73 | 18.00 |
0JC3
INTERCONTINENTAL EXCHANGE INC COM USD0.01
|
108.70 | -0.29% | -0.32 | 買い | 676 | 73481.20 | 49.834B | 24.14 | 4.07 | 8858.00 |
0JD3
INVESCO MORTGAGE CAPITAL INC COM USD0.01 (POST REV SPLIT)
|
13.29 | -0.19% | -0.03 | 買い | 10 | 132.85 | 386.001M | — | -14.14 | — |
|
0
0JDP
IRON MOUNTAIN INC COM NPV
|
54.10 | -1.68% | -0.92 | 買い | 2.000K | 108195.76 | 13.072B | 32.42 | 1.53 | 25000.00 |
|
0
0JH2
WIENER PRIVATBANK SE NPV
|
6.45 | —% | — | — | 1 | 6.45 | 29.028M | 13.77 | 0.32 | — |
0JPB
JONES LANG LASALLE INC COM STK USD0.01
|
168.18 | 5.16% | 8.25 | 買い | 1 | 168.18 | 6.465B | 8.98 | 16.31 | 98200.00 |
0JQI
KENNEDY-WILSON HOLDINGS INC COM STK USD0.0001
|
16.99 | -1.22% | -0.21 | 売り | 200 | 3397.00 | 1.921B | 30.85 | 0.52 | 220.00 |
0JQR
KEYCORP COM STK USD1
|
18.45 | -0.94% | -0.17 | 中立 | 676 | 12472.20 | 14.134B | 8.50 | 1.98 | — |
|
0
0JR1
KIMCO REALTY CORP COM STK USD0.01
|
22.84 | 1.89% | 0.42 | 強い買い | 213 | 4865.69 | 11.420B | 60.16 | 0.34 | 606.00 |
0JR9
REINET INVESTMENTS SCA ORD NPV
|
17.00 | 0.00% | 0.00 | 買い | 0 | 0.00 | 2.810B | 4.69 | 3.05 | — |
|
0
0JSP
LTC PROPERTIES INC COM USD0.01
|
38.96 | 0.03% | 0.01 | 買い | 13 | 506.48 | 1.315B | 16.40 | 2.14 | 25.00 |
|
0
0JSZ
LADDER CAPITAL CORP COM USD0.001 CL A
|
10.73 | 0.00% | 0.00 | 買い | 0 | 0.00 | 1.132B | 12.21 | 0.79 | 65.00 |
0JTZ
LENDINGTREE INC COM USD0.01
|
23.55 | 2.35% | 0.54 | 売り | 42 | 989.10 | 260.829M | — | -9.21 | 1425.00 |
0JV3
LINCOLN NATIONAL CORP COM STK NPV
|
38.50 | -1.89% | -0.74 | 売り | 31 | 1193.44 | 5.365B | — | -10.74 | 10848.00 |
0JVI
LOEWS CORP COM STK USD0.01
|
58.09 | 1.82% | 1.04 | 買い | 94 | 5460.15 | 11.182B | 14.30 | 3.58 | 10340.00 |
0JW2
M & T BANK CORP COM STK USD0.50
|
169.19 | 0.38% | 0.64 | 売り | 40 | 6767.60 | 23.839B | 15.90 | 9.54 | 17569.00 |
|
0
0JX5
MACERICH CO COM STK USD0.01
|
12.53 | 1.34% | 0.17 | 買い | 162 | 2029.05 | 2.196B | — | -0.31 | 640.00 |
0JXQ
MAIN STREET CAPITAL CORPORATION COM STK USD0.01
|
37.97 | -0.62% | -0.24 | 売り | 34 | 1291.15 | 2.401B | 11.97 | 2.86 | 80.00 |
0JYM
MARKEL CORP COM STK NPV
|
1346.41 | 0.78% | 10.41 | 強い買い | 0 | 0.00 | 14.761B | — | -8.61 | 20300.00 |
|
0
0JZZ
MEDICAL PROPERTIES TRUST INC COM STK USD0.001
|
13.06 | 0.89% | 0.12 | 買い | 656 | 8567.36 | 6.354B | 6.21 | 1.87 | 112.00 |
0K0X
METLIFE INC USD0.01
|
76.58 | -0.54% | -0.41 | 買い | 511 | 39132.38 | 49.281B | 28.94 | 2.42 | 43000.00 |
|
0
0K1E
MID-AMERICA APARTMENT COMMUNITIES USD0.01
|
160.97 | 0.00% | 0.00 | 買い | 0 | 0.00 | 15.491B | 29.74 | 4.86 | 2429.00 |
0K1Y
MITSUBISHI UFJ FINANCIAL GROUP INC ADR EACH REP 1 ORD NPV
|
5.44 | 1.30% | 0.07 | 買い | 0 | 0.00 | 53.961B | 14.30 | 0.34 | 135049.00 |
0K4T
NASDAQ INC COM STK USD0.01
|
68.55 | -0.09% | -0.06 | 買い | 286 | 19605.30 | 27.675B | 30.02 | 2.07 | 5814.00 |
0K5R
NAVIENT CORP COM USD0.01
|
16.78 | 3.90% | 0.63 | 買い | 106 | 1778.68 | 1.881B | 4.53 | 3.23 | 6195.00 |
|
0
0K76
RITHM CAPITAL CORP COM NPV (POST REV SPLIT)
|
8.95 | -1.81% | -0.17 | 買い | 5 | 44.73 | 3.490B | 4.68 | 1.81 | 12296.00 |
0K91
NORTHERN TRUST CORP COM STK USD1.666
|
93.38 | 3.91% | 3.51 | 買い | 281 | 26238.46 | 15.601B | 12.24 | 6.60 | 21100.00 |
|
0
0KBL
OMEGA HEALTHCARE INVESTORS COM STK USD0.10
|
30.14 | -0.43% | -0.13 | 売り | 1.291K | 38905.58 | 5.781B | 17.92 | 1.56 | 70.00 |
0KBV
REALIA BUSINESS SA ORD EUR0.24
|
1.05 | 0.48% | 0.01 | 強い買い | 3 | 3.17 | 745.748M | 11.55 | 0.08 | 85.00 |
0KBY
RENTA 4 BANCO SA EUR0.45
|
9.60 | 2.35% | 0.22 | 買い | 1 | 9.60 | 337.181M | — | 0.51 | 608.00 |
0KEC
PJT PARTNERS INC COM USD0.01
|
77.31 | 0.00% | 0.00 | 買い | 0 | 0.00 | 1.581B | 20.20 | 3.62 | 833.00 |
0KEF
PNC FINANCIAL SERVICES GROUP COM STK USD5
|
163.20 | -2.78% | -4.67 | 買い | 26 | 4243.23 | 54.093B | 12.66 | 11.88 | 59426.00 |
|
0
0KFU
PARK HOTELS & RESORTS INC COM USD0.01
|
12.54 | -3.06% | -0.40 | 買い | 3.620K | 45412.90 | 2.319B | 44.98 | 0.26 | 80.00 |
|
0
0KH0
PENNANTPARK FLOATING RATE CAP LTD COM USD0.001
|
11.48 | -0.61% | -0.07 | 買い | 300 | 3444.00 | 426.979M | 81.91 | 0.13 | — |
もっと読み込む