金融 (セクター)

712
株式
4051.477B
時価総額
142.094K
出来高
−0.14%
変動
+6.57%
株価変化率1ヶ月
−3.64%
年間パフォーマンス
−9.20%
年初来パフォーマンス
企業
業種
           
0A26 ELLINGTON FINANCIAL INC COM NPV
13.61-1.82%-0.25売り113.61679.659M-1.05170.00
0A7B CHIMERA INVESTMENT CORPORATION COM USD0.01
6.90-1.47%-0.10買い3002069.101.315B-2.5438.00
0A7I HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS
68.12-1.89%-1.31買い1026948.2490.123B23.752.63141579.00
0A7M ICICI BANK LIMITED ADR EACH REPR 2 SHS SPONS
23.06-0.65%-0.15買い1.110K25595.0465.287B21.360.99105844.00
0A7U ST JOE CO COM STK NPV
38.624.03%1.49買い281081.501.774B29.261.14662.00
0A7X VIRTU FINANCIAL INC COM CL A USD0.00001
22.091.40%0.30売り2505522.503.021B7.192.73973.00
0A85 SIGNATURE BANK COM USD0.01
137.732.03%2.75売り14720245.586.989B6.6018.451854.00
0A89 VNV GLOBAL AB NPV
31.645.59%1.67買い21.662K685409.70581.513M-6.198.00
0A8H FUTURE FINTECH GROUP INC COM USD0.001
0.36-12.21%-0.05売り20.7221.692M-0.1471.00
0A8P WALKER AND DUNLOP COM USD0.01
90.4311.52%9.35買い190.432.405B10.756.851305.00
0A8V LIGHTSPEED COMMERCE INC COM NPV SUB VTG SHS
23.574.20%0.95買い1.110K26162.702.108B-2.00
0A91 LEMONADE INC COM USD0.00001
18.89-0.98%-0.19強い売り10188.941.081B-4.321119.00
0A96 SILVERGATE CAPITAL CORPORATION COM USD0.01 CLASS A
25.76-3.30%-0.88売り3097961.38684.881M6.913.47279.00
0AAC BYGGFAKTA GROUP NORDIC HOLDCO AB NPV
44.084.85%2.04買い1.011K44564.88752.810M182.620.021836.00
0AAW BROCKHAUS TECHNOLOGIES AG NPV
24.20-1.22%-0.30売り3418252.20230.450M904.060.02447.00
0AH3 GREAT WEST LIFECO INC COM NPV
32.02-0.87%-0.28売り501601.0018.079B10.182.0628000.00
0AHI CRCAM NORD DE FRANCE EUR3.05 (INVEST CERT)
15.74-1.03%-0.16売り4006294.75231.267M4.592.982980.00
0C6Y OBERBANK AG NPV
102.50-0.00%-0.00買い11611889.763.094B17.515.04
0D53 FINANCIERE DE TUBIZE NPV
69.900.87%0.60売り1.156K80802.812.674B9.656.19
0DEY EQUITA GROUP S NPV
3.712.20%0.08強い買い60222.60149.539M8.200.39173.00
0DK7 EQ OYJ NPV
24.150.73%0.18買い1784298.70838.991M24.220.9196.00
0DQT BANCA FINNAT EUR0.20
0.31-26.37%-0.11強い売り432.000K133920.0088.702M29.240.01
0E1L CAPMAN OYJ SER'B'NPV
2.712.26%0.06強い買い20.212K54774.52366.639M9.590.25160.00
0E40 DEA CAPITAL SPA EUR1
1.4735.61%0.39強い買い7.406K10886.82330.426M542.000.00242.00
0E80 ACCENTRO REAL ESTATE AG NPV
2.67-2.57%-0.07売り2.419K6453.0760.764M-0.09
0EFW KOMPLETT BANK ASA NOK1
5.250.19%0.01売り3651916.2583.470M9.000.05145.00
0FBX MONTEBALITO SA EUR1
1.286.68%0.08売り22.5631.860M
0FHP OLAV THON EIENDOMSSELSKAP NOK1
171.00-1.72%-3.00強い売り18331293.001.479B3.903.67
0FP9 BANCA PROFILO NPV
0.200.75%0.00売り10.20113.260M13.140.01178.00
0FQN IEP INVEST NPV
5.200.97%0.05売り210.4039.351M5.260.844.00
0FRE QUEST FOR GROWTH NPV
5.840.34%0.02買い1981156.3290.702M-0.83
0FSJ RENTA CORPORACION REAL ESTATE EUR1
1.49-4.49%-0.07売り132196.6840.505M5.650.2442.00
0FWN SANDNES SPAREBANK NOK10 GRUNNFONDSBEVIS
88.80-0.22%-0.20買い24421667.20157.095M9.770.76142.00
0FXQ SCANA ASA NOK1
1.11-1.67%-0.02強い売り1.422K1571.7537.256M14.430.0184.00
0G40 SPAREBANKEN MORE NOK20.00 GRUNNFONDSBEVIS
76.03-4.72%-3.77買い16012164.80318.342M6.690.98355.00
0G45 SPAREBANKEN OST NOK10 GRUNNFONDSBEVIS
47.60-1.45%-0.70売り55026180.0082.497M5.730.69191.00
0G67 SPAREBANKEN VEST NOK25 GRUNNFONDSBEVIS
88.000.48%0.42中立1.390K122320.00809.839M8.280.87759.00
0G9T AGAT EJENDOMME A/S DKK1
1.83%2.620K4781.6024.294M86.580.0116.00
0GD5 UBM DEVELOPMENT AG NPV
29.20-1.01%-0.30売り15438.01190.055M18.001.44
0GI5 VOSS VEKSAL-OG LANDMANDSBANK NOK5.00
210.0072.30%88.12強い買い81679.9738.852M5.481.8322.00
0GN6 ARGAN EUR2
77.58-0.47%-0.36売り1.656K128478.451.542B2.7224.65
0GNV HEBA FASTIGHETS AB SER'B'NPV
31.350.97%0.30強い売り2.196K68844.60406.418M7.660.3351.00
0GOS TRACTION AB SER'B'NPV
217.00-10.70%-26.00買い2434.01255.521M-0.58
0GTI CRCAM BRIE PICARDIE EUR5 (INVESTMENT CERTIFICATE)
18.16-0.86%-0.16強い売り6108.96262.582M3.983.96
0GUX SKANDINAVISKA ENSKILDA BANKEN SER'C'NPV
127.40-0.62%-0.80買い4509.6020.382B10.770.9615500.00
0H68 AFLAC INC COM STK USD0.10
71.78-0.29%-0.21買い20814930.2436.734B9.197.0512447.00
0H6E AGNC INVESTMENT CORP COM USD0.01
9.99-1.09%-0.11買い3.691K36873.094.673B-3.2050.00
0HA8 CORPORACION FINANCIERA ALBA EUR1
45.25-0.65%-0.29売り30513801.252.267B7.085.542150.00
0HAQ AFFILIATED MANAGERS GROUP COM STK USD0.01
159.401.49%2.34買い203188.004.998B11.9912.414050.00
0HCH ALEXANDRIA REAL ESTATE EQUITIES COM STK USD0.01
153.18-2.02%-3.15買い3459.5220.545B47.452.95559.00
0HCR BREAD FINANCIAL HOLDINGS INC COM USD0.01
38.931.09%0.42買い1415489.131.620B6000.00
0HCZ ALLSTATE CORP COM STK USD0.01
130.09-3.08%-4.14売り303902.7028.340B-0.1554700.00
0HD0 ALLY FINANCIAL INC COM USD0.01
26.05-0.12%-0.03売り48512633.286.370B4.405.3410500.00
0HEJ AMERICAN HOMES 4 RENT COM USD0.01 'A'
31.990.76%0.24売り00.009.508B52.080.551538.00
0HEU AMERICAN TOWER CORP COM NEW USD0.01
219.96-0.41%-0.91買い1.001K220179.9783.414B35.055.666378.00
0HF6 AMERIPRISE FINANCIAL INC COM STK USD0.01
328.79-0.55%-1.83買い4815782.0628.695B13.7921.9512000.00
0HHP ARES CAPITAL CORP COM STK USD0.001
19.370.14%0.03買い1.822K35288.508.052B11.581.522100.00
0HHT ARLINGTON ASSET INVESTMENT CORP CLASS'A'COM USD0.01
3.05-0.93%-0.03売り200609.6471.119M47.700.0611.00
0HHU ARMOUR RESIDENTIAL REIT INC COM USD0.0001
5.88-1.67%-0.10買い847.04638.848M-2.47
0HIN ASSURANT INC COM USD0.01
128.822.30%2.90売り182318.675.543B21.415.3115600.00
0HJO AVALONBAY COMMUNITIES INC COM USD0.01
172.53-2.15%-3.78売り203450.5119.716B20.067.882927.00
0HK4 AVIS BUDGET GROUP INC COM STK USD0.01
218.85-0.47%-1.03売り3656.577.358B4.0949.1721000.00
0HKM BGC PARTNERS INC CLASS'A'COM STK USD0.01
4.207.15%0.28買い75314.621.360B12.120.303920.00
0HLQ BANK OF NEW YORK MELLON CORP COM STK USD0.01
45.11-0.53%-0.24買い46020750.6029.849B13.822.9649100.00
0HM0 VGP NV NPV
79.644.67%3.55買い30.288K2412028.162.743B2.8423.07350.00
0HMZ BERKLEY(W.R.)CORP COM STK USD0.20
75.440.09%0.07強い買い00.0016.406B16.274.197681.00
0HO6 BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001
3.830.00%0.00買い00.00225.806M18.500.19
0HOX BOSTON PROPERTIES INC COM STK USD0.01
70.61-2.80%-2.03売り2141.219.052B12.525.21743.00
0HPH BRIGHTHOUSE FINL INC COM USD0.01
54.19-0.03%-0.01買い47625792.063.107B4.7610.331500.00
0HQK CBL & ASSOCIATES PROPERTIES INC COM USD0.01
30.29-0.95%-0.29買い130.29799.429M-26.43460.00
0HQN CBOE GLOBAL MARKETS INC COM USD0.01
127.110.94%1.19強い買い1127.1111.118B56.312.011196.00
0HQP CBRE GROUP INC COM USD0.01 CLASS 'A'
78.94-0.99%-0.79買い21717129.7220.448B13.175.51105000.00
0HR2 CME GROUP INC COM STK USD0.01 CLASS'A'
175.94-1.70%-3.04売り21437651.1651.889B24.356.623480.00
0HS4 CADIZ INC COM USD0.01
1.950.00%0.00売り00.0096.193M-0.5510.00
0HT4 CAPITAL ONE FINANCIAL CORP COM STK USD0.01
99.270.38%0.38売り818040.8830.452B4.9018.1750767.00
0HYE CINCINNATI FINANCIAL CORP COM USD2
111.043.99%4.26強い買い697661.6114.173B-0.245166.00
0HYP CITIZENS FINANCIAL GROUP INC COM USD0.01
41.931.66%0.68買い2008386.6016.772B10.313.6017463.00
0HZW VIEL & CIE EUR0.20
5.90-1.00%-0.06買い30177.00322.778M6.070.862599.00
0I0P IDI EUR7.10
48.93-1.14%-0.57買い9440.41301.648M4.808.8814.00
0I15 UNION FINANCIERE DE FRANCE NPV
21.00-0.47%-0.10買い701470.00292.513M49.930.361249.00
0I1P COMERICA INC COM USD5
71.002.88%1.99売り513621.007.499B9.136.857611.00
0I4P CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD)
3.338.70%0.27売り81.697K272459.4910.078B-2.7150110.00
0I4W CROWN CASTLE INC COM USD0.01
139.07-1.98%-2.81売り608344.3849.572B38.153.345000.00
0I5Z CUSTOMERS BANCORP INC COM USD1
31.490.00%0.00売り00.00838.841M3.658.03641.00
0I9F DIGITAL REALTY TRUST INC COM STK USD0.01
109.73-1.82%-2.03買い1109.7326.028B22.934.413030.00
0IBC DISCOVER FINANCIAL SERVICES COM STK USD0.01
106.720.08%0.08買い414375.5223.518B6.9913.6816700.00
0IDG FONCIERE INEA EUR14.39
39.30-2.79%-1.13売り278.60364.229M5.446.40
0IIB EQUITY RESIDENTIAL SHS OF BENEFICIAL INTEREST USD0.01
63.89-2.05%-1.34売り2127.7819.786B21.502.732400.00
0IIR ESSEX PROPERTY TRUST INC COM STK USD0.0001
219.46-0.07%-0.15売り102194.6011.513B39.814.951757.00
0IJV EXTRA SPACE STORAGE INC COM USD0.01
158.31-1.02%-1.63売り8313139.7317.390B23.256.174309.00
0IKZ FEDERAL HOME LOAN MORTGAGE CORP COM STK USD0.21
0.43-1.26%-0.01売り10042.95236.294M3.620.117318.00
0IL0 FEDERAL NATIONAL MORTGAGE ASSOC COM STK NPV
0.43-1.39%-0.01強い売り10043.39425.594M65.670.017400.00
0IL1 FEDERAL REALTY INVESTMENT TRUST COM USD0.01
108.66-0.94%-1.04買い1108.667.289B23.344.24315.00
0IM1 FIFTH THIRD BANCORP COM NPV
35.21-1.42%-0.51売り1485210.3419.759B11.022.9319112.00
0IP9 FISERV INC COM STK USD0.01
104.61-0.21%-0.21強い買い10010461.5054.692B32.922.8844000.00
0IRH MONS BANK DKK20
209.00%61254.0347.688M6.302.34
0IRK ALTAREA NPV
138.991.18%1.62買い43560458.952.422B9.0413.421996.00
0IRT PAREF EUR25
62.00%8496.0181.641M6.0011.9981.00
0IS8 COVIVIO HOTELS EUR4
14.70-4.55%-0.70売り47690.901.909B5.242.5321.00
0ITL GALLAGHER(ARTHUR J.)& CO COM USD1
199.390.14%0.28買い6011963.4034.654B39.164.6539000.00
0IUE TOUR EIFFEL EUR5.00
19.953.37%0.65売り601197.00279.662M191.850.0954.00
0IVQ GLADSTONE COMMERCIAL CORP COM USD0.001
18.75-1.51%-0.29買い9168.77622.358M-0.0469.00
0IVR GLADSTONE INVESTMENT CORPORATION COM STK USD0.001
13.98-0.92%-0.13買い66923.01381.337M11.121.1469.00
0IW3 GLOBAL NET LEASE INC COM USD0.01
13.62-0.07%-0.01買い113.621.151B2233.610.011.00
0IZ6 GOLUB CAPITAL BDC INC COM USD0.001
13.95-0.32%-0.04買い26362.701.908B10.971.05
0IZM ABG SUNDAL COLLIER HLDG ASA NOK0.23
5.801.40%0.08買い40.291K233687.80226.557M8.350.07
0J1B GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS
2.160.00%0.00強い売り00.002.219B
0J22 HCI GROUP INC COM NPV
36.63-1.53%-0.57売り00.00270.754M-5.91526.00
0J2Z HANNON ARMSTRONG SUSTAINABLE INFL COM USD0.01
32.036.13%1.85買い3.470K111126.762.310B21.351.2999.00
0J3H HARTFORD FINANCIAL SERVICES GRP INC COM STK USD0.01
75.37-0.55%-0.42買い00.0019.702B13.205.2218100.00
0J4L HERC HOLDINGS INC COM
128.912.39%3.01買い405156.403.150B12.569.165600.00
0J4M HERCULES CAPITAL INC COM USD0.001
14.07-0.32%-0.04売り75310598.481.490B44.430.2990.00
0J66 HOST HOTELS & RESORTS INC COM STK USD0.01
18.831.43%0.26買い1.318K24824.5310.844B16.511.01160.00
0J72 HUNTINGTON BANCSHARES INC COM STK NPV
15.34-1.03%-0.16買い1.326K20340.8418.215B12.051.17
0J7X MBB SE NPV(BR)
101.600.36%0.36買い242438.40518.928M48.661.833541.00
0J8I DJURSLANDS BANK A/S DKK10
331.99-0.80%-2.6841327.97102.910M7.515.24208.00
0JBD INNOVATIVE INDUSTRIAL PROPERTES INC COM USD0.001
118.30-4.17%-5.15買い00.002.711B23.734.7318.00
0JC3 INTERCONTINENTAL EXCHANGE INC COM USD0.01
108.70-0.29%-0.32買い67673481.2049.834B24.144.078858.00
0JD3 INVESCO MORTGAGE CAPITAL INC COM USD0.01 (POST REV SPLIT)
13.29-0.19%-0.03買い10132.85386.001M-14.14
0JDP IRON MOUNTAIN INC COM NPV
54.10-1.68%-0.92買い2.000K108195.7613.072B32.421.5325000.00
0JH2 WIENER PRIVATBANK SE NPV
6.45%16.4529.028M13.770.32
0JPB JONES LANG LASALLE INC COM STK USD0.01
168.185.16%8.25買い1168.186.465B8.9816.3198200.00
0JQI KENNEDY-WILSON HOLDINGS INC COM STK USD0.0001
16.99-1.22%-0.21売り2003397.001.921B30.850.52220.00
0JQR KEYCORP COM STK USD1
18.45-0.94%-0.17中立67612472.2014.134B8.501.98
0JR1 KIMCO REALTY CORP COM STK USD0.01
22.841.89%0.42強い買い2134865.6911.420B60.160.34606.00
0JR9 REINET INVESTMENTS SCA ORD NPV
17.000.00%0.00買い00.002.810B4.693.05
0JSP LTC PROPERTIES INC COM USD0.01
38.960.03%0.01買い13506.481.315B16.402.1425.00
0JSZ LADDER CAPITAL CORP COM USD0.001 CL A
10.730.00%0.00買い00.001.132B12.210.7965.00
0JTZ LENDINGTREE INC COM USD0.01
23.552.35%0.54売り42989.10260.829M-9.211425.00
0JV3 LINCOLN NATIONAL CORP COM STK NPV
38.50-1.89%-0.74売り311193.445.365B-10.7410848.00
0JVI LOEWS CORP COM STK USD0.01
58.091.82%1.04買い945460.1511.182B14.303.5810340.00
0JW2 M & T BANK CORP COM STK USD0.50
169.190.38%0.64売り406767.6023.839B15.909.5417569.00
0JX5 MACERICH CO COM STK USD0.01
12.531.34%0.17買い1622029.052.196B-0.31640.00
0JXQ MAIN STREET CAPITAL CORPORATION COM STK USD0.01
37.97-0.62%-0.24売り341291.152.401B11.972.8680.00
0JYM MARKEL CORP COM STK NPV
1346.410.78%10.41強い買い00.0014.761B-8.6120300.00
0JZZ MEDICAL PROPERTIES TRUST INC COM STK USD0.001
13.060.89%0.12買い6568567.366.354B6.211.87112.00
0K0X METLIFE INC USD0.01
76.58-0.54%-0.41買い51139132.3849.281B28.942.4243000.00
0K1E MID-AMERICA APARTMENT COMMUNITIES USD0.01
160.970.00%0.00買い00.0015.491B29.744.862429.00
0K1Y MITSUBISHI UFJ FINANCIAL GROUP INC ADR EACH REP 1 ORD NPV
5.441.30%0.07買い00.0053.961B14.300.34135049.00
0K4T NASDAQ INC COM STK USD0.01
68.55-0.09%-0.06買い28619605.3027.675B30.022.075814.00
0K5R NAVIENT CORP COM USD0.01
16.783.90%0.63買い1061778.681.881B4.533.236195.00
0K76 RITHM CAPITAL CORP COM NPV (POST REV SPLIT)
8.95-1.81%-0.17買い544.733.490B4.681.8112296.00
0K91 NORTHERN TRUST CORP COM STK USD1.666
93.383.91%3.51買い28126238.4615.601B12.246.6021100.00
0KBL OMEGA HEALTHCARE INVESTORS COM STK USD0.10
30.14-0.43%-0.13売り1.291K38905.585.781B17.921.5670.00
0KBV REALIA BUSINESS SA ORD EUR0.24
1.050.48%0.01強い買い33.17745.748M11.550.0885.00
0KBY RENTA 4 BANCO SA EUR0.45
9.602.35%0.22買い19.60337.181M0.51608.00
0KEC PJT PARTNERS INC COM USD0.01
77.310.00%0.00買い00.001.581B20.203.62833.00
0KEF PNC FINANCIAL SERVICES GROUP COM STK USD5
163.20-2.78%-4.67買い264243.2354.093B12.6611.8859426.00
0KFU PARK HOTELS & RESORTS INC COM USD0.01
12.54-3.06%-0.40買い3.620K45412.902.319B44.980.2680.00
0KH0 PENNANTPARK FLOATING RATE CAP LTD COM USD0.001
11.48-0.61%-0.07買い3003444.00426.979M81.910.13
もっと読み込む