取引所

利用可能な全市場におけるLitecoin / Euroのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 (ドル) 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
LTCUSDT.P Litecoin/USD Tether Perpetual Contract	BingX	46.86 USDT	−0.23%	106.04 M	+693.47%	47.20 USDT	46.66 USDT	252.82 K	買い
LTCUSDT.P Litecoin / TetherUS PERPETUAL CONTRACT	Binance	46.89 USDT	−0.19%	79.5 M	+102.33%	47.20 USDT	46.67 USDT	365.1 K	買い
LTCUSDT.P LTCUSDT Perpetual Swap Contract	OKX	46.87 USDT	−0.19%	46.7 M	+161.64%	47.21 USDT	46.66 USDT	8.19 M	買い
LTCUSDT.P LTCUSDT Perpetual Contract	Bybit	46.87 USDT	−0.21%	32.77 M	+75.31%	47.21 USDT	46.66 USDT	133.39 K	買い
LTCUSDT.P LITECOIN/USD TETHER PERPETUAL SWAP CONTRACT	CoinSwitch	46.87 USDT	−0.21%	32.77 M	+77.18%	47.21 USDT	46.66 USDT	133.39 K	買い
LTCUSDT.P LTC/USD PERPETUAL SWAP CONTRACT	CoinW	46.88 USDT	−0.21%	32.73 M	+30.70%	47.21 USDT	46.68 USDT	240.67 K	買い
LTCUSDT.P LTCUSDT Perpetual Contract	Zoomex	46.86 USDT	−0.23%	32.61 M	+73.80%	47.21 USDT	46.66 USDT	132.42 K	買い
LTCUSDT.P Litecoin perpetual contract	WhiteBIT	46.74 USDT	−0.23%	28.77 M	+3.85%	47.09 USDT	46.51 USDT	231.96 K	買い
LTCUSDT.P Litecoin / Tether USD PERPETUAL CONTRACT	LBANK	46.88 USDT	−0.21%	24.7 M	+88.70%	47.20 USDT	46.67 USDT	119.23 K	買い
LTCUSDT Litecoin / TetherUS	Binance	46.91 USDT	−0.23%	20.25 M	+48.43%	47.24 USDT	46.70 USDT	64.8 K	買い
LTCUSDT.P Litecoin/TetherUS	Toobit	46.87 USDT	−0.23%	17.32 M	+35.48%	47.20 USDT	46.67 USDT	108.42 K	買い
LTCUSDC Litecoin / USDC	Coinbase	46.87 USDC	−0.26%	9.44 M	+66.99%	47.21 USDC	46.58 USDC	58.83 K	買い
LTCUSD Litecoin / US Dollar	Coinbase	46.87 USD	−0.23%	9.44 M	+66.95%	47.21 USD	46.58 USD	58.83 K	買い
LTCUSDT Litecoin / Tether US	WhiteBIT	46.89 USDT	−0.23%	8.38 M	−9.33%	47.24 USDT	46.65 USDT	62.82 K	買い
LTCUSDT Litecoin/USDT	OKX	46.91 USDT	−0.21%	7.56 M	+95.19%	47.24 USDT	46.69 USDT	21.82 K	買い
LTCUSDT.P Litecoin / Tether LINEAR FUTURES CONTRACT	BITUNIX	46.89 USDT	−0.19%	7.13 M	+231.20%	47.20 USDT	46.66 USDT	29.64 K	買い
LTCUSDT.P LTCUSDTPERP PERPETUAL MIX CONTRACT	Bitget	46.86 USDT	−0.21%	6.89 M	+134.12%	47.21 USDT	46.63 USDT	34.23 K	買い
LTCUSDT Litecoin/Tether	Gate	46.89 USDT	−0.26%	6.66 M	+142.82%	47.23 USDT	46.70 USDT	18.66 K	買い
LTCUSDC.P Litecoin/USD Coin Perpetual Contract	BingX	46.87 USDC	−0.19%	6.5 M	+0.04%	47.21 USDC	46.65 USDC	52.41 K	買い
LTCUSDT.P LITECOIN / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	46.88 USDT	−0.21%	6.23 M	+116.91%	47.21 USDT	46.67 USDT	35.8 K	買い
LTCUSDT Litecoin / Tether USD	Poloniex	46.933 USDT	−0.44%	6.21 M	−2.88%	47.503 USDT	46.606 USDT	49.29 K	買い
LTCUSDC.P Litecoin / USD Coin PERPETUAL CONTRACT	Binance	46.85 USDC	−0.21%	6.19 M	+59.87%	47.17 USDC	46.64 USDC	28.85 K	買い
LTCUSDT Litecoin / USDT	MEXC	46.90 USDT	−0.23%	6.09 M	+41.06%	47.23 USDT	46.69 USDT	19.77 K	買い
LTCUSDT.P LTC USDT PERPETUAL	Pionex	46.88 USDT	−0.21%	5.94 M	+68.04%	47.19 USDT	46.68 USDT	31.01 K	買い
LTCUSDT Litecoin / Tether	KuCoin	46.89 USDT	−0.23%	4.43 M	−54.85%	47.23 USDT	46.68 USDT	19.17 K	買い
LTCUSDT.P LTC Linear Perpetual Futures Contract	Phemex	46.89 USDT	−0.19%	4.42 M	+37.75%	47.21 USDT	46.67 USDT	30.45 K	買い
LTCUSDT Litecoin / Tether USD	HTX	46.87 USDT	+1.49%	4.33 M	−1.44%	47.85 USDT	46.06 USDT	62.75 K	買い
LTCUSDT LTCUSDT SPOT	Bybit	46.89 USDT	−0.26%	4.29 M	+7.38%	47.23 USDT	46.69 USDT	17.62 K	買い
LTCUSDT LTC/USDT TETHER	CoinW	46.90 USDT	−0.17%	3.73 M	+32.74%	47.24 USDT	46.69 USDT	15.41 K	買い
LTCUSD Litecoin / U. S. Dollar	Kraken	46.90 USD	−0.19%	3.57 M	+247.43%	47.22 USD	46.66 USD	10.88 K	買い
LTCUSDT.P LITECOIN / USDT PERPETUAL SWAP CONTRACT	KCEX	46.88 USDT	−0.21%	3.48 M	+124.04%	47.21 USDT	46.67 USDT	16.97 K	買い
LTCUSDT LITECOIN/TETHERUS	WEEX	46.93 USDT	+1.60%	2.47 M	+56.69%	47.89 USDT	46.02 USDT	36.85 K	買い
LTCUSD.P LTCUSD CM Perpetual Swap Contract	OKX	46.81 USD	−0.30%	2.34 M	+186.81%	47.22 USD	46.60 USD	610.65 K	買い
LTCUSDT.P LITECOIN / TETHER PERPETUAL CONTRACT	CoinEx	46.90 USDT	−0.21%	2.26 M	+670.11%	47.21 USDT	46.69 USDT	21.28 K	買い
LTCXRP LITECOIN/XRP	Bitrue	42.70 XRP	+0.28%	2.11 M	+21.34%	43.90 XRP	42.33 XRP	28.45 K	強い買い
LTCUSDT LITECOIN/TETHER USDT	Bitrue	46.90 USDT	+1.36%	2.11 M	+36.75%	47.85 USDT	46.04 USDT	28.39 K	買い
LTCUSDC Litecoin / USD Coin	Binance	46.88 USDC	−0.23%	1.96 M	+13.76%	47.20 USDC	46.67 USDC	8.75 K	買い
LTCUSDT.P LITECOIN/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	46.86 USDT	−0.26%	1.9 M	+90.70%	47.20 USDT	46.67 USDT	458.9 K	買い
LTCEUR Litecoin / Euro	Bitvavo	40.974 EUR	−0.39%	1.7 M	+144.64%	41.308 EUR	40.840 EUR	4.2 K	買い
LTCUSDT LTC / USDT Spot Trading Pair	Phemex	46.93 USDT	−0.17%	1.65 M	+18.58%	47.25 USDT	46.70 USDT	7.32 K	買い
LTCUSDT LITECOIN/USD TETHER	BloFin	46.93 USDT	−0.17%	1.59 M	+49.78%	47.25 USDT	46.70 USDT	7.15 K	買い
LTCUSDT LTCUSDT SPOT	Bitget	46.86 USDT	−0.30%	1.4 M	+51.93%	47.24 USDT	46.70 USDT	13.6 K	買い
LTCUSD.UMJ2031 LTCUSD UM X-Perp Contract (Apr 2031)	OKX	46.86 USD	−0.19%	1.4 M	+791.35%	47.22 USD	46.64 USD	277.7 K	買い
LTCUSDT Litecoin / Tether	Crypto.com	46.908 USDT	−0.22%	1.35 M	+14.16%	47.232 USDT	46.704 USDT	4.25 K	買い
LTCEUR Litecoin / Euro	Kraken	40.99 EUR	−0.27%	1.3 M	+23.16%	41.30 EUR	40.83 EUR	3.12 K	買い
LTCUSDC.P Litecoin/USD coin	Toobit	46.84 USDC	−0.23%	1.19 M	+37.54%	47.17 USDC	46.63 USDC	6.89 K	買い
LTCUSDC.P LTC / USDC PERPETUAL CONTRACT	Coinbase	46.87 USDC	−0.04%	1.12 M	+24.58%	47.20 USDC	46.67 USDC	5.42 K	買い
LTCTRY Litecoin / Türk lirası	WhiteBIT	2,209 TRY	−0.23%	895.11 K	+22.95%	2,230 TRY	2,198 TRY	5.73 K	買い
LTCUSDT LITECOIN / TETHER	CoinEx	46.88 USDT	−0.26%	805.92 K	+36.36%	47.20 USDT	46.70 USDT	3.39 K	買い
LTCUSDT Litecoin/USD Tether Spot	BingX	46.90 USDT	−0.23%	780.21 K	+40.03%	47.22 USDT	46.69 USDT	3.35 K	買い
LTCBTC LITECOIN/BITCOIN	Bitrue	0.00072450 BTC	+0.56%	735.38 K	+14.37%	0.00074350 BTC	0.00071700 BTC	10.41 K	買い
LTCBTC Litecoin / Bitcoin	Binance	0.000725 BTC	+0.14%	696.07 K	+86.24%	0.000730 BTC	0.000720 BTC	1.67 K	買い
LTCUSD Litecoin / US Dollar	Binance	46.897575 USD	−0.06%	688.94 K	+96.06%	47.255325 USD	46.662811 USD	1.67 K	買い
LTCUSDC.P LITECOIN / USDC PERPETUAL SWAP CONTRACT	BYDFi	46.84 USDC	−0.23%	664.89 K	+59.52%	47.17 USDC	46.63 USDC	3.1 K	買い
LTCUSDT Litecoin / Tether SPOT	BITUNIX	46.90 USDT	−0.23%	657.48 K	+48.00%	47.25 USDT	46.70 USDT	2.48 K	買い
LTCEUR Litecoin / Euro	Coinbase	40.99 EUR	−0.29%	622.09 K	+17.22%	41.28 EUR	40.82 EUR	2.73 K	買い
LTCUSDC Litecoin / USD Coin	WhiteBIT	46.84 USDC	−0.40%	596 K	+37.36%	47.21 USDC	46.64 USDC	3.54 K	買い
LTCUSD Litecoin / USD	Crypto.com	46.900 USD	−0.21%	537.79 K	−22.75%	47.205 USD	46.690 USD	2.98 K	買い
LTCEUR Litecoin / Euro	WhiteBIT	41.00 EUR	−0.27%	476.46 K	+30.31%	41.29 EUR	40.80 EUR	2.89 K	買い
LTCUSD Litecoin / United States Dollar	WhiteBIT	46.83 USD	−0.26%	421.96 K	+14.63%	47.22 USD	46.67 USD	2.51 K	買い
LTCUSD Litecoin / U.S. dollar	Bitstamp	46.87 USD	−0.29%	398.13 K	+13.92%	47.20 USD	46.67 USD	2.05 K	買い
LTCUSD.P Litecoin / U.S. dollar INVERSE FUTURES CONTRACT	BITUNIX	46.84 USD	−0.21%	386.77 K	+26.20%	47.16 USD	46.64 USD	108.92 K	買い
LTCTRY Litecoin / Turkish Lira	Binance	2,211 TRY	−0.23%	384.32 K	+286.71%	2,225 TRY	2,199 TRY	1.16 K	買い
LTCUSDT Litecoin / Tether USD	Kraken	46.90648 USDT	−0.22%	371.14 K	+105.44%	47.21887 USDT	46.71003 USDT	1.81 K	買い
LTCUAH Litecoin / Ukrainian Hryvnia	WhiteBIT	2,019.83 UAH	−0.17%	353.09 K	−8.38%	2,032.27 UAH	2,006.84 UAH	2.83 K	買い
LTCUSDC.P LTCPERPPERP PERPETUAL MIX CONTRACT	Bitget	46.83 USDC	−0.23%	321.97 K	+70.32%	47.15 USDC	46.67 USDC	1.23 K	買い
LTCUSDC.P Litecoin / USD COIN FUTURES CONTRACT	BITUNIX	46.86 USDC	−0.21%	313.52 K	+39.20%	47.17 USDC	46.64 USDC	1.65 K	買い
LTCBTC Litecoin / Bitcoin	WhiteBIT	0.0007249 BTC	+0.12%	282.75 K	−27.74%	0.0007294 BTC	0.0007204 BTC	1.32 K	買い
LTCEUR Litecoin / Euro	Bitstamp	41.01 EUR	−0.21%	262.18 K	+49.05%	41.26 EUR	40.85 EUR	1.06 K	買い
LTCUSDT.5L LTC5xLong/Tether	Gate	0.07966 USDT	−0.61%	249.41 K	+113.48%	0.08213 USDT	0.07794 USDT	660.61 K	中立
LTCUSDT Litecoin / USD Tether	Bitazza	46.75 USDT	−0.15%	245.31 K	−0.83%	47.35 USDT	46.57 USDT	1.95 K	買い
LTCUSD Litecoin / Dollar	Bitfinex	46.921 USD	−0.23%	236.2 K	+88.82%	47.278 USD	46.736 USD	886	買い
LTCUSDC LITECOIN/USD COIN	Bitrue	46.90 USDC	+1.52%	232.06 K	−13.95%	47.84 USDC	46.03 USDC	3.29 K	買い
LTCUSDT LITECOIN / USDT	KCEX	46.93 USDT	−0.19%	228.45 K	+41.21%	47.25 USDT	46.70 USDT	833	買い
LTCUSD.P LITECOIN / USD PERPETUAL SWAP CONTRACT	BYDFi	46.84 USD	−0.23%	218.77 K	+59.53%	47.15 USD	46.64 USD	45.47 K	買い
LTCEUR Litecoin / Euro	Binance	40.98 EUR	−0.24%	208.83 K	+37.13%	41.29 EUR	40.83 EUR	789	買い
LTCUSDC LTCUSDC SPOT	Bybit	46.90 USDC	−0.17%	207.1 K	+47.99%	47.19 USDC	46.67 USDC	943	買い
LTCBTC Litecoin / Bitcoin	KuCoin	0.000725 BTC	0.00%	199.15 K	−37.24%	0.000728 BTC	0.000721 BTC	439	買い
LTCUSDC LTC / USDC Spot Trading Pair	Phemex	46.90 USDC	−0.13%	197.15 K	+9.07%	47.23 USDC	46.66 USDC	1.2 K	買い
LTCGBP Litecoin / British Pound	Coinbase	34.88 GBP	−0.26%	183.01 K	−6.78%	35.12 GBP	34.72 GBP	799	買い
LTCGBP Litecoin / British Pound	Kraken	34.89653 GBP	−0.22%	178.11 K	−21.29%	35.09796 GBP	34.73245 GBP	851	買い
LTCUSDT.5S LTC5xShort/Tether	Gate	0.15277 USDT	+1.32%	176.62 K	+70.42%	0.15588 USDT	0.14683 USDT	204.47 K	売り
LTCUSDC LITECOIN/USD COIN	WEEX	46.87 USDC	+1.43%	166.51 K	+52.10%	47.86 USDC	46.01 USDC	2.58 K	中立
LTCUST Litecoin / UST	Bitfinex	46.92000000 USDT	−0.19%	161.98 K	+10.24%	47.20600000 USDT	46.68700000 USDT	894	買い
LTCUSDC Litecoin / USD Coin	KuCoin	46.84 USDC	−0.36%	133.76 K	−41.47%	47.17 USDC	46.69 USDC	951	買い
LTCBTC Litecoin / Bitcoin	Bitstamp	0.00072798 BTC	+0.35%	131.58 K	+73.71%	0.00072873 BTC	0.00072049 BTC	885	買い
LTCUSD Litecoin/USD	OKX	46.89 USD	−0.15%	112.13 K	+27.83%	47.18 USD	46.70 USD	402	買い
LTCUSD.P LTCUSD Perpetual Contract	Bybit	46.83 USD	0.00%	110.2 K	+20.76%	47.12 USD	46.63 USD	24.04 K	買い
LTCEUR Litecoin/EUR	OKX	40.97 EUR	−0.22%	105.59 K	+10.74%	41.26 EUR	40.79 EUR	538	買い
LTCJPY Litecoin / JPY	Binance	7,615 JPY	−0.18%	104.47 K	+99.09%	7,674 JPY	7,590 JPY	325	買い
LTCBTC Litecoin / Bitcoin	Bitfinex	0.000726 BTC	+0.06%	96.78 K	−1.94%	0.000729 BTC	0.000721 BTC	756	買い
LTCUSDC.P LITECOIN / USD COIN PERPETUAL CONTRACT	CoinEx	46.84 USDC	−0.23%	90.37 K	+3.50%	47.20 USDC	46.64 USDC	732	買い
LTCUSDC Litecoin / USD Coin	Kraken	46.880 USDC	−0.25%	79.23 K	+24.79%	47.151 USDC	46.681 USDC	567	買い
LTCUSDC Litecoin/USDC	OKX	46.92 USDC	−0.09%	78.22 K	+15.23%	47.21 USDC	46.73 USDC	249	買い
LTCUST.P LTCF0 / USTF0	Bitfinex	47.07000000 USDT	0.00%	77.84 K	−72.35%	47.08600000 USDT	46.72000000 USDT	345	買い
LTCUSDC Litecoin/USD Coin Spot	BingX	46.87 USDC	−0.23%	76.46 K	+15.76%	47.21 USDC	46.68 USDC	411	買い
LTCETH Litecoin / Ethereum	Binance	0.02505 ETH	−0.83%	73.15 K	−0.47%	0.02533 ETH	0.02502 ETH	292	売り
LTCBTC LITECOIN / BITCOIN	CoinEx	0.00072450 BTC	0.00%	70.12 K	+7.13%	0.00073312 BTC	0.00071739 BTC	546	買い
LTCBTC Litecoin / Bitcoin	Kraken	0.000726 BTC	−0.14%	67.24 K	−42.24%	0.000729 BTC	0.000721 BTC	301	買い
LTCUSD Litecoin / U.S. Dollar	Gemini	47.05 USD	+0.30%	63.27 K	+61.99%	47.15 USD	46.68 USD	315	買い