シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 81.42 USDT | −0.29% | 27.488 M | +13.91% | 81.78 USDT | 80.37 USDT | 332.854 K | 売り |
LTCUSDTLitecoin / Tether USD | HTX | 81.41 USDT | −0.15% | 12.843 M | +1.12% | 81.71 USDT | 80.88 USDT | 49.385 K | 売り |
LTCUSDTLTCUSDT SPOT | BITGET | 81.405 USDT | −0.30% | 12.239 M | −4.11% | 81.778 USDT | 80.376 USDT | 147.381 K | 売り |
LTCUSDTLitecoin/Tether | OKX | 81.41 USDT | −0.28% | 10.638 M | +6.67% | 81.77 USDT | 80.38 USDT | 130.139 K | 売り |
LTCUSDTLitecoin / Tether USD | POLONIEX | 81.402 USDT | −0.31% | 8.58 M | −16.35% | 81.777 USDT | 80.415 USDT | 103.698 K | 売り |
LTCUSDTLTCUSDT SPOT | BYBIT | 81.41 USDT | −0.29% | 7.945 M | +7.64% | 81.77 USDT | 80.38 USDT | 96.632 K | 売り |
LTCUSDTLitecoin / Tether | KUCOIN | 81.416 USDT | −0.29% | 2.086 M | −15.06% | 81.765 USDT | 80.389 USDT | 25.424 K | 売り |
LTCUSDTLitecoin / Tether US | WHITEBIT | 81.44 USDT | −0.29% | 2.046 M | −5.50% | 81.79 USDT | 80.37 USDT | 24.977 K | 売り |
LTCUSDTLitecoin/Tether | GATEIO | 81.40 USDT | −0.28% | 2.033 M | +10.79% | 81.76 USDT | 80.40 USDT | 24.77 K | 売り |
LTCUSDTLitecoin / USDT | MEXC | 81.41 USDT | −0.31% | 852.305 K | −5.19% | 81.77 USDT | 80.40 USDT | 10.431 K | 売り |
LTCUSDTLitecoin / Tether | HITBTC | 81.3294 USDT | −0.39% | 700.783 K | +29.20% | 81.7429 USDT | 80.4000 USDT | 8.513 K | 売り |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 81.41 USDT | −0.16% | 591.903 K | +17.32% | 81.76 USDT | 80.89 USDT | 2.323 K | 売り |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 81.37 USDT | −0.38% | 274.395 K | +6.93% | 81.79 USDT | 80.36 USDT | 3.31 K | 売り |
LTCUSDTLITECOIN / TETHER | COINEX | 81.41 USDT | −0.27% | 225.773 K | +3.34% | 81.75 USDT | 80.35 USDT | 2.732 K | 売り |
LTCUSDTLitecoin / Tether USD | KRAKEN | 81.39052 USDT | −0.30% | 154.256 K | −6.75% | 81.73569 USDT | 80.53442 USDT | 1.895 K | 売り |
LTCUSDTLitecoin / USD Tether | TIMEX | 81.430 USDT | +0.05% | 131.095 K | −43.10% | 81.840 USDT | 80.300 USDT | 1.57 K | 売り |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 81.49 USDT | −0.39% | 61.124 K | +2.05% | 81.92 USDT | 80.55 USDT | 717 | 売り |
LTCUSDTLITECOIN/TETHER USD | — | 81.4199 USDT | −0.27% | 0 | — | 81.7402 USDT | 80.4098 USDT | 1.548 K | 売り |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 81.41 USDT | −0.29% | — | — | 81.77 USDT | 80.38 USDT | 128.677 K | 売り |