シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | Binance | 113.38 USDT | −1.95% | 58.44 M | +63.33% | 116.92 USDT | 113.21 USDT | 239.05 K | 買い |
LTCUSDTLitecoin/Tether | OKX | 113.42 USDT | −1.88% | 26.31 M | +63.89% | 116.90 USDT | 113.23 USDT | 96.37 K | 買い |
LTCUSDTLTCUSDT SPOT | Bitget | 113.37 USDT | −1.92% | 20 M | +73.72% | 116.89 USDT | 113.25 USDT | 78.89 K | 買い |
LTCUSDTLitecoin / Tether US | WhiteBIT | 113.39 USDT | −2.00% | 19.69 M | +66.27% | 116.92 USDT | 113.24 USDT | 69.67 K | 買い |
LTCUSDTLitecoin / USDT | MEXC | 113.41 USDT | −1.94% | 17.34 M | +70.27% | 116.93 USDT | 113.22 USDT | 62.09 K | 買い |
LTCUSDTLTCUSDT SPOT | Bybit | 113.45 USDT | −1.89% | 16.06 M | +109.51% | 116.93 USDT | 113.21 USDT | 75.94 K | 買い |
LTCUSDTLitecoin / Tether USD | HTX | 113.51 USDT | +1.11% | 9.17 M | +19.88% | 116.92 USDT | 111.54 USDT | 58.98 K | 買い |
LTCUSDTLitecoin / Tether USD | Poloniex | 113.150 USDT | −2.06% | 7.57 M | +9.67% | 116.893 USDT | 110.258 USDT | 27.26 K | 買い |
LTCUSDTLitecoin/Tether | Gate.io | 113.42 USDT | −1.89% | 5.81 M | +85.97% | 116.90 USDT | 113.24 USDT | 19.5 K | 買い |
LTCUSDTLitecoin / Tether | KuCoin | 113.406 USDT | −1.92% | 4.36 M | +80.40% | 116.895 USDT | 113.196 USDT | 15.11 K | 買い |
LTCUSDTLITECOIN / TETHER | CoinEx | 113.40 USDT | −1.89% | 3.2 M | +67.73% | 116.84 USDT | 113.27 USDT | 11.48 K | 買い |
LTCUSDTLitecoin / Tether | Crypto.com | 113.370 USDT | −1.95% | 1.29 M | +11.04% | 116.828 USDT | 113.264 USDT | 4.98 K | 買い |
LTCUSDTLitecoin / Tether | HitBTC | 113.4771 USDT | −1.82% | 1.27 M | +70.32% | 116.8000 USDT | 113.2671 USDT | 4.65 K | 買い |
LTCUSDTLITECOIN / USD TETHER | KCEX | 113.36 USDT | −1.93% | 953.09 K | +30.62% | 116.92 USDT | 113.24 USDT | 3.38 K | 買い |
LTCUSDTLITECOIN/TETHER USDT | Bitrue | 113.39 USDT | +0.98% | 840.41 K | +39.78% | 116.93 USDT | 111.55 USDT | 5.72 K | 買い |
LTCUSDTLTC / USDT Spot Trading Pair | Phemex | 113.29 USDT | −1.95% | 635.78 K | +65.39% | 116.74 USDT | 113.19 USDT | 2.61 K | 買い |
LTCUSDTLitecoin / Tether USD | Kraken | 113.74618 USDT | −1.55% | 307.15 K | +55.59% | 116.82290 USDT | 113.28669 USDT | 936 | 買い |
LTCUSDTLitecoin / USD Tether | Bitazza | 113.83 USDT | −1.79% | 280.38 K | +4.23% | 116.92 USDT | 113.17 USDT | 886 | 買い |
LTCUSDTLitecoin / TetherUS | Binance.US | 113.89 USDT | −1.39% | 134.08 K | +147.22% | 116.87 USDT | 113.30 USDT | 422 | 買い |
LTCUSDTLITECOIN/USD TETHER | BloFin | 113.39 USDT | −1.89% | 87.13 K | +22.55% | 116.98 USDT | 113.23 USDT | 309 | 買い |
LTCUSDTLITECOIN/TETHER USD | BitMart | 113.3800 USDT | −1.84% | 0 | — | 116.8900 USDT | 113.2498 USDT | 4.25 K | 買い |
LTCUSDTLITECOIN / TETHER | WOO X | 113.42 USDT | −1.88% | — | — | 116.86 USDT | 113.24 USDT | 96.7 K | 買い |