シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 81.69 USDT | +0.34% | 32.69 M | +110.33% | 82.61 USDT | 78.95 USDT | 321.249 K | 売り |
LTCUSDTLitecoin / Tether USD | HTX | 81.66 USDT | −0.37% | 15.465 M | +118.42% | 82.50 USDT | 78.94 USDT | 183.671 K | 売り |
LTCUSDTLTCUSDT SPOT | BYBIT | 81.67 USDT | +0.27% | 13.752 M | +55.48% | 82.57 USDT | 78.93 USDT | 141.565 K | 売り |
LTCUSDTLitecoin/Tether | OKX | 81.69 USDT | +0.34% | 13.28 M | +154.22% | 82.70 USDT | 78.91 USDT | 142.494 K | 売り |
LTCUSDTLTCUSDT SPOT | BITGET | 81.650 USDT | +0.28% | 11.824 M | −0.18% | 82.546 USDT | 78.942 USDT | 98.155 K | 売り |
LTCUSDTLitecoin / Tether USD | POLONIEX | 81.689 USDT | +0.39% | 8.626 M | +45.89% | 82.499 USDT | 79.026 USDT | 87.029 K | 売り |
LTCUSDTLitecoin / Tether US | WHITEBIT | 81.72 USDT | +0.36% | 3.408 M | +98.97% | 82.55 USDT | 78.92 USDT | 34.102 K | 売り |
LTCUSDTLitecoin / Tether | KUCOIN | 81.675 USDT | +0.35% | 3.136 M | +78.01% | 82.860 USDT | 78.931 USDT | 27.639 K | 売り |
LTCUSDTLitecoin/Tether | GATEIO | 81.69 USDT | +0.32% | 2.933 M | +171.87% | 82.68 USDT | 78.97 USDT | 28.812 K | 売り |
LTCUSDTLITECOIN/USD TETHER | — | 81.69 USDT | +0.37% | 2.735 M | +30.38% | 82.57 USDT | 78.94 USDT | 23.719 K | 売り |
LTCUSDTLitecoin / USDT | MEXC | 81.67 USDT | +0.31% | 1.465 M | +61.13% | 82.55 USDT | 78.95 USDT | 13.051 K | 売り |
LTCUSDTLitecoin / Tether | HITBTC | 81.7462 USDT | +0.42% | 772.585 K | +98.82% | 82.5100 USDT | 78.9700 USDT | 7.734 K | 売り |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 81.68 USDT | −0.32% | 604.976 K | +30.78% | 82.56 USDT | 79.01 USDT | 7.126 K | 売り |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 81.64 USDT | +0.27% | 336.892 K | +111.68% | 82.51 USDT | 79.01 USDT | 3.222 K | 売り |
LTCUSDTLITECOIN / TETHER | COINEX | 81.68 USDT | +0.36% | 331.212 K | +110.74% | 82.61 USDT | 79.00 USDT | 3.235 K | 売り |
LTCUSDTLitecoin / Tether USD | KRAKEN | 81.79000 USDT | +0.47% | 179.657 K | +173.30% | 82.50376 USDT | 79.13130 USDT | 1.678 K | 売り |
LTCUSDTLitecoin / USD Tether | TIMEX | 81.580 USDT | +0.18% | 145.93 K | +37.64% | 82.670 USDT | 78.610 USDT | 1.353 K | 売り |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 81.64 USDT | +0.21% | 107.19 K | +143.74% | 82.54 USDT | 79.25 USDT | 909 | 売り |
LTCUSDTLITECOIN/TETHER USD | — | 81.7899 USDT | +0.47% | 0 | — | 82.5102 USDT | 78.9698 USDT | 1.532 K | 売り |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 81.69 USDT | +0.34% | — | — | 82.54 USDT | 78.95 USDT | 139.916 K | 売り |