シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 82.96 USDT | +0.64% | 27.961 M | −21.16% | 83.74 USDT | 81.92 USDT | 139.451 K | 買い |
LTCUSDTLitecoin / Tether USD | HTX | 82.94 USDT | +0.69% | 15.212 M | +40.05% | 83.69 USDT | 81.68 USDT | 137.937 K | 買い |
LTCUSDTLTCUSDT SPOT | BITGET | 82.983 USDT | +0.67% | 10.294 M | +0.71% | 83.730 USDT | 81.915 USDT | 59.843 K | 買い |
LTCUSDTLitecoin/Tether | OKX | 82.96 USDT | +0.63% | 10.154 M | −25.99% | 83.74 USDT | 81.93 USDT | 54.716 K | 買い |
LTCUSDTLitecoin / Tether USD | POLONIEX | 82.946 USDT | +0.71% | 9.644 M | −30.18% | 83.647 USDT | 81.860 USDT | 72.975 K | 買い |
LTCUSDTLTCUSDT SPOT | BYBIT | 82.97 USDT | +0.66% | 9.058 M | −20.43% | 83.73 USDT | 81.91 USDT | 41.841 K | 買い |
LTCUSDTLITECOIN/USD TETHER | — | 82.94 USDT | +0.64% | 3.495 M | −5.35% | 83.75 USDT | 81.91 USDT | 17.428 K | 買い |
LTCUSDTLitecoin / Tether US | WHITEBIT | 82.94 USDT | +0.62% | 2.882 M | −14.25% | 83.72 USDT | 81.90 USDT | 11.166 K | 買い |
LTCUSDTLitecoin / Tether | KUCOIN | 82.976 USDT | +0.67% | 2.198 M | −43.82% | 83.729 USDT | 81.927 USDT | 12.849 K | 買い |
LTCUSDTLitecoin/Tether | GATEIO | 82.98 USDT | +0.64% | 2.102 M | −33.35% | 83.73 USDT | 81.92 USDT | 11.275 K | 買い |
LTCUSDTLitecoin / USDT | MEXC | 82.97 USDT | +0.67% | 1.475 M | −13.25% | 83.74 USDT | 81.93 USDT | 8.017 K | 買い |
LTCUSDTLitecoin / Tether | HITBTC | 83.0530 USDT | +0.74% | 722.315 K | +2.98% | 83.7300 USDT | 81.9450 USDT | 3.167 K | 買い |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 82.95 USDT | +0.69% | 566.312 K | −12.28% | 83.75 USDT | 81.73 USDT | 5.406 K | 買い |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 82.98 USDT | +0.62% | 296.819 K | −20.51% | 83.74 USDT | 81.92 USDT | 1.454 K | 買い |
LTCUSDTLITECOIN / TETHER | COINEX | 82.93 USDT | +0.53% | 253.507 K | −19.70% | 83.70 USDT | 81.93 USDT | 1.264 K | 買い |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.09456 USDT | +0.77% | 169.791 K | −59.02% | 83.74897 USDT | 81.99070 USDT | 615 | 買い |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.220 USDT | +1.08% | 113.428 K | −18.12% | 83.800 USDT | 81.800 USDT | 749 | 買い |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.08 USDT | +0.73% | 48.065 K | −13.66% | 83.67 USDT | 81.97 USDT | 117 | 買い |
LTCUSDTLITECOIN/TETHER USD | — | 83.0399 USDT | +0.72% | 0 | — | 83.7201 USDT | 81.8867 USDT | 685 | 買い |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 82.95 USDT | +0.63% | — | — | 83.73 USDT | 81.93 USDT | 54.414 K | 買い |