シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 82.77 USDT | −0.85% | 19.948 M | +29.85% | 83.53 USDT | 82.20 USDT | 191.158 K | 売り |
LTCUSDTLitecoin / Tether USD | POLONIEX | 82.688 USDT | −0.97% | 8.034 M | −2.04% | 83.550 USDT | 82.225 USDT | 84.52 K | 売り |
LTCUSDTLTCUSDT SPOT | BITGET | 82.758 USDT | −0.87% | 6.228 M | −15.72% | 83.534 USDT | 82.211 USDT | 55.805 K | 売り |
LTCUSDTLTCUSDT SPOT | BYBIT | 82.74 USDT | −0.89% | 4.329 M | +12.25% | 83.53 USDT | 82.19 USDT | 43.46 K | 売り |
LTCUSDTLitecoin / Tether USD | HTX | 82.78 USDT | −0.39% | 4.014 M | −27.93% | 83.17 USDT | 82.46 USDT | 4.89 K | 売り |
LTCUSDTLitecoin/Tether | OKX | 82.75 USDT | −0.87% | 3.989 M | −6.79% | 83.52 USDT | 82.20 USDT | 39.596 K | 売り |
LTCUSDTLITECOIN/USD TETHER | — | 82.76 USDT | −0.81% | 2.483 M | +2.10% | 83.55 USDT | 82.19 USDT | 23.18 K | 売り |
LTCUSDTLitecoin / Tether | KUCOIN | 82.768 USDT | −0.87% | 1.96 M | +6.06% | 83.522 USDT | 82.202 USDT | 13.353 K | 売り |
LTCUSDTLitecoin/Tether | GATEIO | 82.73 USDT | −0.91% | 1.283 M | +23.32% | 83.52 USDT | 82.20 USDT | 12.464 K | 売り |
LTCUSDTLitecoin / Tether US | WHITEBIT | 82.72 USDT | −0.95% | 1.179 M | −7.86% | 83.58 USDT | 82.20 USDT | 10.921 K | 売り |
LTCUSDTLitecoin / USDT | MEXC | 82.74 USDT | −0.89% | 936.005 K | +36.25% | 83.51 USDT | 82.20 USDT | 9.556 K | 売り |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 82.72 USDT | −0.41% | 314.11 K | +15.63% | 83.15 USDT | 82.44 USDT | 304 | 売り |
LTCUSDTLitecoin / Tether | HITBTC | 82.7419 USDT | −0.88% | 270.665 K | −39.36% | 83.5033 USDT | 82.2370 USDT | 2.477 K | 売り |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 82.74 USDT | −0.87% | 227.394 K | +42.05% | 83.56 USDT | 82.19 USDT | 2.214 K | 売り |
LTCUSDTLITECOIN / TETHER | COINEX | 82.75 USDT | −0.83% | 187.522 K | +5.54% | 83.48 USDT | 82.21 USDT | 1.651 K | 売り |
LTCUSDTLitecoin / Tether USD | KRAKEN | 82.74150 USDT | −0.83% | 164.427 K | −42.02% | 83.47110 USDT | 82.23664 USDT | 1.69 K | 売り |
LTCUSDTLitecoin / USD Tether | TIMEX | 82.690 USDT | −0.82% | 91.735 K | −3.36% | 83.550 USDT | 82.070 USDT | 961 | 売り |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 82.66 USDT | −0.85% | 28.38 K | +53.66% | 83.54 USDT | 82.24 USDT | 229 | 売り |
LTCUSDTLITECOIN/TETHER USD | — | 82.7097 USDT | −0.90% | 0 | — | 83.5788 USDT | 82.1513 USDT | 1.022 K | 売り |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 82.75 USDT | −0.87% | — | — | 83.57 USDT | 82.20 USDT | 39.927 K | 売り |