シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LUNAUSDTTerra 2.0 / Tether US | WhiteBIT | 0.3220 USDT | −0.28% | 8.32 M | +51.33% | 0.3285 USDT | 0.3196 USDT | 10.55 M | 売り |
LUNAUSDTLuna / TetherUS | Binance | 0.3226 USDT | −0.31% | 4.21 M | −43.00% | 0.3293 USDT | 0.3200 USDT | 2.69 M | 売り |
LUNAUSDTLuna (Luna) / Tether USD | HTX | 0.3225 USDT | +1.38% | 3.28 M | +10.79% | 0.3288 USDT | 0.3091 USDT | 7.06 M | 売り |
LUNAUSDTTerra/Tether | OKX | 0.3228 USDT | −0.19% | 1.14 M | −28.07% | 0.3291 USDT | 0.3201 USDT | 637.95 K | 売り |
LUNAUSDTLUNAUSDT SPOT | Bybit | 0.3227 USDT | −0.34% | 968.79 K | −25.54% | 0.3294 USDT | 0.3201 USDT | 728.57 K | 売り |
LUNAUSDTTerra / Tether | KuCoin | 0.3230 USDT | −0.37% | 403.28 K | −67.59% | 0.3295 USDT | 0.3205 USDT | 171.02 K | 売り |
LUNAUSDTLUNA/TETHER USDT | Bitrue | 0.3225 USDT | +1.35% | 369.3 K | −44.86% | 0.3293 USDT | 0.3091 USDT | 621.05 K | 売り |
LUNAUSDTTerra / USD Tether | Bitazza | 0.3219 USDT | −0.25% | 288.19 K | +2.10% | 0.3302 USDT | 0.3196 USDT | 336.95 K | 売り |
LUNAUSDTTERRA / USD TETHER | KCEX | 0.3226 USDT | −0.28% | 280.27 K | −11.17% | 0.3292 USDT | 0.3200 USDT | 273.31 K | 売り |
LUNAUSDTTerra/Tether | Gate.io | 0.3227 USDT | −0.31% | 226.64 K | −25.53% | 0.3290 USDT | 0.3204 USDT | 180.43 K | 売り |
LUNAUSDTTerra / USDT | MEXC | 0.3227 USDT | −0.31% | 213.8 K | −24.96% | 0.3292 USDT | 0.3202 USDT | 174.76 K | 売り |
LUNAUSDTLUNAUSDT SPOT | Bitget | 0.3223 USDT | −0.40% | 195.02 K | −7.85% | 0.3294 USDT | 0.3201 USDT | 246.07 K | 売り |
LUNAUSDTLUNA / USDT Spot Trading Pair | Phemex | 0.3221 USDT | −0.34% | 54.56 K | +4.17% | 0.3296 USDT | 0.3197 USDT | 40.88 K | 売り |
LUNAUSDTTERRA / TETHER | CoinEx | 0.3229 USDT | −0.03% | 15.22 K | −20.92% | 0.3285 USDT | 0.3199 USDT | 11.85 K | 売り |
LUNAUSDTLUNA Terra 2.0 / Tether | HitBTC | 0.32353 USDT | +0.29% | 2.07 K | +902.71% | 0.32353 USDT | 0.32353 USDT | 8 | 売り |
LUNAUSDTTerra / Tether USD | Poloniex | 0.326 USDT | +4.82% | 416 | +499.63% | 0.326 USDT | 0.290 USDT | 1.12 K | 売り |
LUNAUSDTTERRA/TETHER USD | BitMart | 0.3226 USDT | −0.34% | 0 | — | 0.3293 USDT | 0.3202 USDT | 46.8 K | 売り |