シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.7917 USDT | +2.76% | 7.463 M | +236.89% | 0.7990 USDT | 0.7579 USDT | 4.946 M | 買い |
MAGICUSDTMAGIC / Tether USD | HTX | 0.7921 USDT | +13.43% | 3.964 M | +67.26% | 0.7977 USDT | 0.6956 USDT | 5.105 M | 買い |
MAGICUSDTMagic/Tether | OKX | 0.7920 USDT | +2.74% | 3.95 M | +301.98% | 0.7997 USDT | 0.7584 USDT | 2.824 M | 買い |
MAGICUSDTMAGICUSDT SPOT | BYBIT | 0.7921 USDT | +2.78% | 800.942 K | +218.04% | 0.7990 USDT | 0.7588 USDT | 517.682 K | 買い |
MAGICUSDTMAGICUSDT SPOT | BITGET | 0.79230 USDT | +2.84% | 649.632 K | +18.64% | 0.79906 USDT | 0.75818 USDT | 546.623 K | 買い |
MAGICUSDTMagic/Tether | GATEIO | 0.7883 USDT | +2.40% | 220.651 K | +394.32% | 0.7990 USDT | 0.7597 USDT | 172.941 K | 買い |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.7918 USDT | +2.84% | 171.884 K | +26.42% | 0.7990 USDT | 0.7581 USDT | 138.231 K | 買い |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.7897 USDT | +2.35% | 141.305 K | +233.06% | 0.7979 USDT | 0.7577 USDT | 94.554 K | 買い |
MAGICUSDTMAGIC / USDT | MEXC | 0.7923 USDT | +2.91% | 110.651 K | +96.19% | 0.7981 USDT | 0.7578 USDT | 49.424 K | 買い |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.7884 USDT | +2.55% | 30.917 K | +133.43% | 0.7979 USDT | 0.7604 USDT | 16.703 K | 買い |
MAGICUSDTMAGIC / TETHER | COINEX | 0.7920 USDT | +2.82% | 13.53 K | +101.03% | 0.7982 USDT | 0.7584 USDT | 13.397 K | 買い |
MAGICUSDTMAGIC / Tether | HITBTC | 0.6800 USDT | −2.37% | 10 | 0.00% | 0.6800 USDT | 0.6800 USDT | 15 | 売り |
MAGICUSDTMAGIC/TETHER USD | — | 0.7922 USDT | +2.74% | 0 | — | 0.7995 USDT | 0.7584 USDT | 221.633 K | 買い |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.7920 USDT | +2.74% | — | — | 0.7994 USDT | 0.7584 USDT | 2.884 M | 買い |