シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.7868 USDT | −3.23% | 8.663 M | +102.77% | 0.8221 USDT | 0.7730 USDT | 4.628 M | 売り |
MAGICUSDTMAGIC / Tether USD | HTX | 0.7872 USDT | −14.92% | 3.812 M | +25.65% | 0.9289 USDT | 0.7549 USDT | 4.64 M | 売り |
MAGICUSDTMagic/Tether | OKX | 0.7865 USDT | −3.37% | 2.071 M | +82.27% | 0.8220 USDT | 0.7731 USDT | 1.087 M | 売り |
MAGICUSDTMAGICUSDT SPOT | BYBIT | 0.7867 USDT | −3.26% | 1.119 M | +107.16% | 0.8219 USDT | 0.7733 USDT | 530.112 K | 売り |
MAGICUSDTMAGICUSDT SPOT | BITGET | 0.78660 USDT | −3.27% | 818.335 K | +50.21% | 0.82177 USDT | 0.77310 USDT | 438.622 K | 売り |
MAGICUSDTMAGIC / USDT | MEXC | 0.7869 USDT | −3.22% | 325.012 K | +251.80% | 0.8221 USDT | 0.7741 USDT | 41.171 K | 売り |
MAGICUSDTMagic/Tether | GATEIO | 0.7870 USDT | −3.16% | 277.185 K | +66.90% | 0.8216 USDT | 0.7738 USDT | 160.306 K | 売り |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.7874 USDT | −3.10% | 183.627 K | +37.32% | 0.8224 USDT | 0.7730 USDT | 111.059 K | 売り |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.7854 USDT | −3.24% | 153.03 K | +84.52% | 0.8230 USDT | 0.7746 USDT | 89.641 K | 売り |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.7874 USDT | −2.99% | 110.516 K | +114.01% | 0.8204 USDT | 0.7733 USDT | 7.49 K | 売り |
MAGICUSDTMAGIC / TETHER | COINEX | 0.7862 USDT | −3.55% | 11.386 K | −16.82% | 0.8228 USDT | 0.7731 USDT | 6.433 K | 売り |
MAGICUSDTMAGIC / Tether | HITBTC | 0.7963 USDT | +2.40% | 53 | +353.91% | 0.8061 USDT | 0.7963 USDT | 67 | 売り |
MAGICUSDTMAGIC/TETHER USD | — | 0.7863 USDT | −3.31% | 0 | — | 0.8217 USDT | 0.7744 USDT | 114.968 K | 売り |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.7865 USDT | −3.37% | — | — | 0.8219 USDT | 0.7732 USDT | 1.156 M | 売り |