シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.8781 USDT | +5.17% | 5.792 M | −40.51% | 0.8896 USDT | 0.8144 USDT | 6.485 M | 買い |
MAGICUSDTMAGIC / Tether USD | HTX | 0.8782 USDT | +4.45% | 2.198 M | −20.62% | 0.8896 USDT | 0.8411 USDT | 518.816 K | 買い |
MAGICUSDTMagic/Tether | OKX | 0.8808 USDT | +5.54% | 1.298 M | −27.41% | 0.8901 USDT | 0.8141 USDT | 1.378 M | 買い |
MAGICUSDTMAGICUSDT SPOT | BYBIT | 0.8781 USDT | +5.22% | 984.738 K | −16.73% | 0.8900 USDT | 0.8148 USDT | 1.114 M | 買い |
MAGICUSDTMAGICUSDT SPOT | BITGET | 0.87798 USDT | +5.18% | 544.038 K | +4.85% | 0.88994 USDT | 0.81457 USDT | 579.18 K | 買い |
MAGICUSDTMagic/Tether | GATEIO | 0.8786 USDT | +4.69% | 271.432 K | +81.84% | 0.8888 USDT | 0.8147 USDT | 317.191 K | 買い |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.8785 USDT | +5.18% | 136.248 K | −24.90% | 0.8898 USDT | 0.8145 USDT | 141.887 K | 買い |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.8795 USDT | +5.14% | 111.244 K | −40.50% | 0.8892 USDT | 0.8120 USDT | 124.142 K | 買い |
MAGICUSDTMAGIC / USDT | MEXC | 0.8781 USDT | +5.20% | 62.32 K | −25.05% | 0.8893 USDT | 0.8148 USDT | 70.549 K | 買い |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.8801 USDT | +5.48% | 53.055 K | −36.96% | 0.8894 USDT | 0.8148 USDT | 60.339 K | 買い |
MAGICUSDTMAGIC / TETHER | COINEX | 0.8760 USDT | +4.78% | 8.203 K | −8.32% | 0.8893 USDT | 0.8133 USDT | 8.57 K | 買い |
MAGICUSDTMAGIC / Tether | HITBTC | 0.7776 USDT | +4.50% | 60 | −84.35% | 0.7776 USDT | 0.7776 USDT | 40 | 売り |
MAGICUSDTMAGIC/TETHER USD | — | 0.8800 USDT | +5.40% | 0 | — | 0.8896 USDT | 0.8146 USDT | 137.676 K | 買い |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.8786 USDT | +5.27% | — | — | 0.8901 USDT | 0.8145 USDT | 1.631 M | 買い |