シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDTMAGIC / Tether USD | HTX | 0.7034 USDT | −1.03% | 3.219 M | −4.22% | 0.7130 USDT | 0.7020 USDT | 314.402 K | 売り |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.7032 USDT | +0.11% | 2.581 M | −44.64% | 0.7178 USDT | 0.6985 USDT | 2.365 M | 売り |
MAGICUSDTMagic/Tether | OKX | 0.7036 USDT | +0.14% | 907.22 K | −50.40% | 0.7174 USDT | 0.6988 USDT | 942.055 K | 売り |
MAGICUSDTMAGICUSDT SPOT | BITGET | 0.70251 USDT | −0.03% | 485.005 K | −15.57% | 0.71772 USDT | 0.69821 USDT | 518.989 K | 売り |
MAGICUSDTMAGICUSDT SPOT | BYBIT | 0.7029 USDT | +0.10% | 450.903 K | −63.32% | 0.7174 USDT | 0.6983 USDT | 438.623 K | 売り |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.7033 USDT | +0.20% | 131.665 K | −15.03% | 0.7180 USDT | 0.6983 USDT | 139.015 K | 売り |
MAGICUSDTMagic/Tether | GATEIO | 0.7030 USDT | +0.31% | 103.165 K | −26.25% | 0.7174 USDT | 0.6999 USDT | 118.665 K | 売り |
MAGICUSDTMAGIC / USDT | MEXC | 0.7037 USDT | +0.21% | 60.111 K | +51.57% | 0.7174 USDT | 0.6984 USDT | 61.541 K | 売り |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.7026 USDT | +0.29% | 52.68 K | +23.74% | 0.7162 USDT | 0.7003 USDT | 70.025 K | 売り |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.7038 USDT | +0.34% | 49.723 K | −43.49% | 0.7184 USDT | 0.6980 USDT | 45.719 K | 売り |
MAGICUSDTMAGIC / TETHER | COINEX | 0.7042 USDT | +0.44% | 11.542 K | +64.37% | 0.7205 USDT | 0.6975 USDT | 4.659 K | 売り |
MAGICUSDTMAGIC / Tether | HITBTC | 0.7108 USDT | −7.10% | 0 | 0.00% | 0.7108 USDT | 0.7108 USDT | 0 | 売り |
MAGICUSDTMAGIC/TETHER USD | — | 0.7035 USDT | +0.07% | 0 | — | 0.7169 USDT | 0.6988 USDT | 123.117 K | 売り |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.7035 USDT | +0.13% | — | — | 0.7174 USDT | 0.6989 USDT | 1.022 M | 売り |