シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDTMEME / TetherUS | BINANCE | 0.01888 USDT | +1.56% | 6.711 M | +47.87% | 0.01924 USDT | 0.01848 USDT | 81.639 M | 売り |
MEMEUSDTMemecoin / Tether US | WHITEBIT | 0.018795 USDT | +0.77% | 6.479 M | +51.04% | 0.019306 USDT | 0.018502 USDT | 73.282 M | 売り |
MEMEUSDTMEME / Tether USD | HTX | 0.018882 USDT | +3.34% | 3.494 M | +5.45% | 0.019258 USDT | 0.018037 USDT | 108.907 M | 売り |
MEMEUSDTMEMEUSDT SPOT | BYBIT | 0.018881 USDT | +1.69% | 1.885 M | +53.36% | 0.019250 USDT | 0.018504 USDT | 27.82 M | 売り |
MEMEUSDTMemecoin/Tether | OKX | 0.01886 USDT | +1.40% | 1.389 M | +113.66% | 0.01925 USDT | 0.01850 USDT | 21.565 M | 売り |
MEMEUSDTMemecoin / USD Tether | — | 0.01896 USDT | +1.50% | 287.285 K | +5.32% | 0.01931 USDT | 0.01843 USDT | 3.122 M | 売り |
MEMEUSDTMEME / USDT Spot Trading Pair | PHEMEX | 0.0188631 USDT | +1.41% | 246.665 K | +37.42% | 0.0192442 USDT | 0.0184880 USDT | 2.785 M | 売り |
MEMEUSDTMemecoin/Tether | GATEIO | 0.01887 USDT | +1.78% | 235.83 K | +85.46% | 0.01923 USDT | 0.01851 USDT | 4.183 M | 売り |
MEMEUSDTMemecoin / Tether | KUCOIN | 0.018883 USDT | +1.54% | 119.714 K | +27.86% | 0.019254 USDT | 0.018515 USDT | 1.518 M | 売り |
MEMEUSDTMemecoin / USDT | MEXC | 0.01886 USDT | +1.51% | 76.255 K | +23.84% | 0.01923 USDT | 0.01850 USDT | 458.59 K | 売り |
MEMEUSDTMEMECOIN / TETHER | COINEX | 0.018883 USDT | +1.55% | 7.56 K | +31.20% | 0.019210 USDT | 0.018519 USDT | 88.509 K | 売り |
MEMEUSDTMemecoin / Tether | HITBTC | 0.019693 USDT | −18.04% | 11 | 0.00% | 0.024000 USDT | 0.019693 USDT | 564 | 売り |
MEMEUSDTMEMELAND/TETHER USD | — | 0.01890 USDT | +1.61% | 0 | — | 0.01920 USDT | 0.01850 USDT | 1.438 M | 売り |