シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MERLUSDT.PMERLUSDT Perpetual Swap Contract | OKX | 0.2794 USDT | +0.72% | 24.571 M | +43.21% | 0.2832 USDT | 0.2762 USDT | 1.952 M | 売り |
MERLUSDT.PMERLUSDT Perpetual Contract | BYBIT | 0.2793 USDT | +0.76% | 12.95 M | +47.59% | 0.2828 USDT | 0.2761 USDT | 3.198 M | 売り |
MERLUSDT.PMERLUSDT Perpetual Contract | — | 0.2793 USDT | +0.76% | 4.425 M | +42.64% | 0.2828 USDT | 0.2761 USDT | 991.058 K | 売り |
MERLUSDT.PMERL USDT PERPETUAL | — | 0.2792 USDT | +0.69% | 15.705 K | −18.05% | 0.2826 USDT | 0.2763 USDT | 3.647 K | 売り |
MERLUSDT.PMERL Perpetual LinearSwap Contract | HTX | 0.2796 USDT | +0.50% | — | — | 0.2850 USDT | 0.2759 USDT | 373.954 K | 売り |
MERLUSDT.PMERL Linear Perpetual Futures Contract | PHEMEX | 0.2795 USDT | +0.65% | — | — | 0.2827 USDT | 0.2761 USDT | 98.555 K | 売り |
MERLUSDT.PMERL/USDT Perpetual Contract | BINGX | 0.2790 USDT | +0.76% | — | — | 0.2828 USDT | 0.2759 USDT | 1.185 B | 売り |
MERLUSDT.PMERL / Tether PERPETUAL FUTURES | MEXC | 0.2794 USDT | +0.79% | — | — | 0.2831 USDT | 0.2763 USDT | 382.014 K | 売り |