シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MERLUSDT.PMERLUSDT Perpetual Swap Contract | OKX | 0.2517 USDT | −0.36% | 4.53 M | −18.04% | 0.2602 USDT | 0.2418 USDT | 1.48 M | 売り |
MERLUSDT.PMERLUSDT Perpetual Contract | Bybit | 0.2518 USDT | −0.16% | 1.53 M | −32.98% | 0.2602 USDT | 0.2418 USDT | 2.45 M | 売り |
MERLUSDT.PMERLUSDT Perpetual Contract | Zoomex | 0.2509 USDT | −0.48% | 586.86 K | −38.64% | 0.2640 USDT | 0.2453 USDT | 2.1 M | 売り |
MERLUSDT.PMERLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2514 USDT | −0.36% | 554 K | −30.28% | 0.2601 USDT | 0.2419 USDT | 712.97 K | 売り |
MERLUSDT.PMERL USDT PERPETUAL | Pionex | 0.2519 USDT | −0.24% | 46.28 K | −42.56% | 0.2600 USDT | 0.2419 USDT | 52.62 K | 売り |
MERLUSDT.PMERL Linear Perpetual Futures Contract | Phemex | 0.2511 USDT | −0.28% | — | — | 0.2604 USDT | 0.2415 USDT | 196.45 K | 売り |
MERLUSDT.PMERLIN CHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.2516 USDT | −0.44% | — | — | 0.2602 USDT | 0.2418 USDT | 5.55 M | 売り |
MERLUSDT.PMERLIN CHAIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2523 USDT | −0.28% | — | — | 0.2612 USDT | 0.2421 USDT | 256.5 K | 売り |
MERLUSDT.PMERL/USDT Perpetual Contract | BingX | 0.2515 USDT | −0.44% | — | — | 0.2602 USDT | 0.2418 USDT | 580.93 M | 売り |
MERLUSDT.PMERL Perpetual LinearSwap Contract | HTX | 0.2523 USDT | 0.00% | — | — | 0.2603 USDT | 0.2421 USDT | 678.85 K | 売り |
MERLUSDT.PMERL / Tether PERPETUAL FUTURES | MEXC | 0.2516 USDT | −0.44% | — | — | 0.2602 USDT | 0.2418 USDT | 150.33 K | 売り |