シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MERLUSDT.PMERLUSDT Perpetual Swap Contract | OKX | 0.2627 USDT | −0.34% | 5.28 M | +26.78% | 0.2674 USDT | 0.2542 USDT | 2.93 M | 売り |
MERLUSDT.PMERLUSDT Perpetual Contract | Bybit | 0.2626 USDT | −0.30% | 1.57 M | −4.03% | 0.2673 USDT | 0.2541 USDT | 2.96 M | 売り |
MERLUSDT.PMERLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2628 USDT | −0.23% | 565.35 K | +3.17% | 0.2672 USDT | 0.2543 USDT | 1.43 M | 売り |
MERLUSDT.PMERLUSDT Perpetual Contract | Zoomex | 0.2627 USDT | −0.27% | 352.8 K | +451.77% | 0.2673 USDT | 0.2541 USDT | 933.95 K | 売り |
MERLUSDT.PMERL USDT PERPETUAL | Pionex | 0.2627 USDT | −0.19% | 41.91 K | −4.66% | 0.2671 USDT | 0.2543 USDT | 63.07 K | 売り |
MERLUSDT.PMERL/USDT Perpetual Contract | BingX | 0.2627 USDT | −0.30% | — | — | 0.2671 USDT | 0.2542 USDT | 924.95 M | 売り |
MERLUSDT.PMERLIN CHAIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2636 USDT | 0.00% | — | — | 0.2677 USDT | 0.2544 USDT | 438.95 K | 売り |
MERLUSDT.PMERL / Tether PERPETUAL FUTURES | MEXC | 0.2627 USDT | −0.42% | — | — | 0.2671 USDT | 0.2544 USDT | 398.36 K | 売り |
MERLUSDT.PMERL Linear Perpetual Futures Contract | Phemex | 0.2632 USDT | −0.30% | — | — | 0.2676 USDT | 0.2536 USDT | 235.98 K | 売り |
MERLUSDT.PMERLIN CHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.2628 USDT | −0.34% | — | — | 0.2673 USDT | 0.2542 USDT | 11.21 M | 売り |
MERLUSDT.PMERL Perpetual LinearSwap Contract | HTX | 0.2633 USDT | +5.70% | — | — | 0.2761 USDT | 0.2488 USDT | 942.46 K | 売り |