シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MERLUSDT.PMERLUSDT Perpetual Swap Contract | OKX | 0.3247 USDT | +4.44% | 15.216 M | −2.16% | 0.3326 USDT | 0.3044 USDT | 8.847 M | 強い買い |
MERLUSDT.PMERLUSDT Perpetual Contract | Bybit | 0.3243 USDT | +4.31% | 8.666 M | +14.23% | 0.3320 USDT | 0.3042 USDT | 13.587 M | 強い買い |
MERLUSDT.PMERLUSDT Perpetual Contract | Zoomex | 0.3236 USDT | +4.19% | 3.452 M | +7.56% | 0.3320 USDT | 0.3042 USDT | 5.695 M | 強い買い |
MERLUSDT.PMERL USDT PERPETUAL | Pionex | 0.3244 USDT | +4.38% | 19.281 K | +267.94% | 0.3316 USDT | 0.3042 USDT | 35.296 K | 強い買い |
MERLUSDT.PMERL / Tether PERPETUAL FUTURES | MEXC | 0.3247 USDT | +4.51% | — | — | 0.3323 USDT | 0.3045 USDT | 678.518 K | 強い買い |
MERLUSDT.PMERL Perpetual LinearSwap Contract | HTX | 0.3243 USDT | +4.38% | — | — | 0.3317 USDT | 0.3037 USDT | 132.328 K | 買い |
MERLUSDT.PMERL Linear Perpetual Futures Contract | Phemex | 0.3240 USDT | +4.38% | — | — | 0.3323 USDT | 0.3037 USDT | 1.07 M | 強い買い |
MERLUSDT.PMERLIN CHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.3248 USDT | +4.40% | — | — | 0.3327 USDT | 0.3043 USDT | 27.149 M | 強い買い |
MERLUSDT.PMERL/USDT Perpetual Contract | BingX | 0.3244 USDT | +4.34% | — | — | 0.3322 USDT | 0.3043 USDT | 4.806 B | 強い買い |