シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MERLUSDT.PMERLUSDT Perpetual Swap Contract | OKX | 0.2640 USDT | +0.15% | 5.29 M | +26.60% | 0.2674 USDT | 0.2542 USDT | 2.93 M | 売り |
MERLUSDT.PMERLUSDT Perpetual Contract | Bybit | 0.2643 USDT | +0.34% | 1.57 M | −4.04% | 0.2673 USDT | 0.2541 USDT | 2.96 M | 売り |
MERLUSDT.PMERLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2644 USDT | +0.38% | 564.95 K | +3.06% | 0.2672 USDT | 0.2543 USDT | 1.42 M | 売り |
MERLUSDT.PMERLUSDT Perpetual Contract | Zoomex | 0.2640 USDT | +0.23% | 352.64 K | +451.52% | 0.2673 USDT | 0.2541 USDT | 933.34 K | 売り |
MERLUSDT.PMERL USDT PERPETUAL | Pionex | 0.2641 USDT | +0.34% | 41.89 K | −4.72% | 0.2671 USDT | 0.2543 USDT | 63 K | 売り |
MERLUSDT.PMERLIN CHAIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2645 USDT | +0.34% | — | — | 0.2677 USDT | 0.2544 USDT | 438.69 K | 売り |
MERLUSDT.PMERL/USDT Perpetual Contract | BingX | 0.2641 USDT | +0.23% | — | — | 0.2671 USDT | 0.2542 USDT | 924.54 M | 売り |
MERLUSDT.PMERL / Tether PERPETUAL FUTURES | MEXC | 0.2641 USDT | +0.11% | — | — | 0.2671 USDT | 0.2544 USDT | 396.99 K | 売り |
MERLUSDT.PMERLIN CHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.2640 USDT | +0.11% | — | — | 0.2673 USDT | 0.2542 USDT | 11.2 M | 売り |
MERLUSDT.PMERL Linear Perpetual Futures Contract | Phemex | 0.2644 USDT | +0.15% | — | — | 0.2676 USDT | 0.2536 USDT | 235.72 K | 売り |
MERLUSDT.PMERL Perpetual LinearSwap Contract | HTX | 0.2646 USDT | +6.22% | — | — | 0.2761 USDT | 0.2488 USDT | 939.61 K | 売り |