シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | BINANCE | 46.31 USDT | +0.15% | 3.007 M | −35.64% | 46.40 USDT | 45.82 USDT | 15.552 K | 売り |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | — | 46.34 USDT | +0.24% | 2.767 M | −36.73% | 46.38 USDT | 45.80 USDT | 515.082 K | 売り |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 46.32 USDT | +0.15% | 1.13 M | −44.48% | 46.42 USDT | 45.83 USDT | 293.884 K | 売り |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 46.29 USDT | +0.09% | 402.146 K | −25.76% | 46.39 USDT | 45.86 USDT | 1.297 K | 売り |
METISUSDT.PMETISUSDT Perpetual Contract | BYBIT | 46.31 USDT | +0.17% | 294.794 K | −78.87% | 46.41 USDT | 45.84 USDT | 1.273 K | 売り |
METISUSDT.PMETISUSDT Perpetual Contract | — | 46.31 USDT | +0.17% | 122.356 K | −78.32% | 46.41 USDT | 45.84 USDT | 467 | 売り |
METISUSDT.PMETIS USDT PERPETUAL | — | 46.30 USDT | +0.11% | 6.221 K | −11.88% | 46.39 USDT | 45.87 USDT | 32 | 売り |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | — | 46.34 USDT | +0.22% | 0 | — | 46.40 USDT | 45.82 USDT | 349.002 K | 売り |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 46.33 USDT | +0.22% | — | — | 46.40 USDT | 45.86 USDT | 18.814 K | 売り |
METISUSDT.PMETIS/USDT Perpetual Contract | BINGX | 46.32 USDT | +0.30% | — | — | 46.38 USDT | 45.78 USDT | 546.781 K | 売り |
METISUSDT.PMETIS Linear Perpetual Futures Contract | PHEMEX | 46.33 USDT | +0.22% | — | — | 46.40 USDT | 45.84 USDT | 1.249 K | 売り |
METISUSDT.PMETIS Perpetual LinearSwap Contract | HTX | 46.34 USDT | −1.24% | — | — | 47.02 USDT | 45.90 USDT | 15.606 K | 売り |