シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
METISUSDTMETIS / TetherUS | BINANCE | 61.37 USDT | −0.29% | 2.379 M | +30.09% | 62.10 USDT | 61.36 USDT | 1.443 K | 売り |
METISUSDTMatis / Tether US | WHITEBIT | 61.34 USDT | −0.29% | 1.613 M | −15.54% | 62.12 USDT | 61.34 USDT | 2.537 K | 売り |
METISUSDTMetisDao/Tether | OKX | 61.37 USDT | −0.21% | 1.034 M | −16.65% | 62.09 USDT | 61.35 USDT | 2.564 K | 売り |
METISUSDTMetis / Tether | KUCOIN | 61.39 USDT | −0.29% | 187.682 K | +16.93% | 62.07 USDT | 61.39 USDT | 153 | 売り |
METISUSDTMetis Token/Tether | GATEIO | 61.410 USDT | −0.13% | 184.565 K | −16.71% | 62.033 USDT | 61.381 USDT | 301 | 売り |
METISUSDTMETISUSDT SPOT | BITGET | 61.38 USDT | −0.36% | 140.341 K | −5.73% | 62.10 USDT | 61.38 USDT | 115 | 売り |
METISUSDTMetis / USDT | MEXC | 61.33 USDT | −0.37% | 107.489 K | +16.97% | 62.14 USDT | 61.31 USDT | 54 | 売り |
METISUSDTMETIS / Tether USD | HTX | 62.1279 USDT | +1.84% | 50.961 K | +3085.48% | 70.9604 USDT | 60.8094 USDT | 808 | 中立 |
METISUSDTMETISDAO / TETHER | COINEX | 61.54 USDT | −0.05% | 10.446 K | +47.29% | 62.08 USDT | 61.48 USDT | 8 | 売り |
METISUSDTMetisDAO / Tether | HITBTC | 20.000 USDT | +52.63% | 0 | +76.42% | 20.000 USDT | 20.000 USDT | 0 | 売り |
METISUSDTMETISDAO/TETHER USD | — | 61.409 USDT | −0.13% | 0 | — | 62.024 USDT | 61.378 USDT | 222 | 売り |
METISUSDTMetis Token / Tether USD | POLONIEX | 100.83 USDT | 0.00% | — | — | 100.83 USDT | 100.83 USDT | 0 | 買い |
METISUSDTMETISDAO / TETHER | WOONETWORK | 61.39 USDT | −0.16% | — | — | 62.09 USDT | 61.36 USDT | 2.833 K | 売り |