シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MEUSDTME / Tether USD | HTX | 2.6194 USDT | +7.53% | 33.05 M | +32.46% | 2.6217 USDT | 2.3437 USDT | 7.75 M | 売り |
MEUSDTME / TetherUS | Binance | 2.619 USDT | +3.56% | 10.54 M | +62.31% | 2.620 USDT | 2.518 USDT | 690.3 K | 売り |
MEUSDTMagic Eden/Tether | OKX | 2.619 USDT | +3.56% | 7.53 M | +67.31% | 2.620 USDT | 2.518 USDT | 260.68 K | 売り |
MEUSDTMEUSDT SPOT | Bitget | 2.6172 USDT | +3.43% | 1.37 M | +65.34% | 2.6205 USDT | 2.5186 USDT | 77.52 K | 売り |
MEUSDTMEUSDT SPOT | Bybit | 2.6184 USDT | +3.41% | 1.32 M | +64.14% | 2.6184 USDT | 2.5177 USDT | 67.92 K | 売り |
MEUSDTME / USDT | MEXC | 2.621 USDT | +3.56% | 1.22 M | +67.87% | 2.621 USDT | 2.517 USDT | 61.29 K | 売り |
MEUSDTMAGIC EDEN / USD TETHER | KCEX | 2.620 USDT | +3.56% | 622.35 K | +47.18% | 2.621 USDT | 2.518 USDT | 41.87 K | 売り |
MEUSDTMagic Eden / Tether | KuCoin | 2.61975 USDT | +3.46% | 248.39 K | +46.13% | 2.61975 USDT | 2.52329 USDT | 4.3 K | 売り |
MEUSDTME / USDT Spot Trading Pair | Phemex | 2.6250 USDT | +3.61% | 202.07 K | +94.74% | 2.6250 USDT | 2.5133 USDT | 13.79 K | 売り |
MEUSDTMagic Eden/Tether | Gate.io | 2.6009 USDT | +2.73% | 159.49 K | −28.13% | 2.6062 USDT | 2.5168 USDT | 4.44 K | 売り |
MEUSDTMAGIC EDEN/USD TETHER | BloFin | 2.622 USDT | +3.51% | 32.59 K | −3.24% | 2.622 USDT | 2.517 USDT | 2.78 K | 売り |
MEUSDTMAGIC EDEN / TETHER | CoinEx | 2.6089 USDT | +3.13% | 10.89 K | +70.98% | 2.6089 USDT | 2.5214 USDT | 659 | 売り |
MEUSDTMagic Eden / USDT | UpBit | 2.3920 USDT | −10.68% | 183 | −98.74% | 2.7420 USDT | 2.3870 USDT | 53 | 強い売り |
MEUSDTMAGIC EDEN/TETHER USD | BitMart | 2.6192 USDT | +3.57% | 0 | — | 2.6201 USDT | 2.5188 USDT | 28.18 K | 売り |
MEUSDTMAGIC EDEN / TETHER | WOO X | 2.619 USDT | +3.56% | — | — | 2.621 USDT | 2.516 USDT | 980.73 K | 売り |