MKR / TetherUS PERPETUAL CONTRACT 取引所
すべてのご利用可能な市場の MKR / TetherUS PERPETUAL CONTRACT の暗号資産レートを取得。以下の表では、MKRUSDT.Pの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1,870.1 USDT | +5.72% | 69.31 M | −46.53% | 1,904.2 USDT | 1,705.3 USDT | 36.55 K | 買い |
| MKRUSDT.PMaker perpetual contract |  WhiteBIT | 1,870.3 USDT | +5.77% | 57.48 M | −41.72% | 1,901.9 USDT | 1,704.8 USDT | 30.34 K | 買い |
| MKRUSDT.PMKRUSDT Perpetual Swap Contract |  OKX | 1,870.9 USDT | +5.77% | 26.07 M | −48.74% | 1,903.9 USDT | 1,705.6 USDT | 24.94 M | 買い |
| MKRUSDT.PMKRUSDT Perpetual Contract |  Bybit | 1,871.3 USDT | +5.78% | 23.46 M | −40.80% | 1,904.4 USDT | 1,706.0 USDT | 12.48 K | 買い |
| MKRUSDT.PMKRUSDT Perpetual Contract |  Zoomex | 1,870.8 USDT | +5.75% | 13.88 M | −34.00% | 1,904.4 USDT | 1,706.0 USDT | 7.35 K | 買い |
| MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,869.4 USDT | +5.64% | 2.46 M | −53.05% | 1,903.1 USDT | 1,706.3 USDT | 1.29 K | 買い |
| MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,867.1 USDT | +5.78% | 1.01 M | −54.14% | 1,898.8 USDT | 1,702.3 USDT | 978.55 K | 買い |
| MKRUSDT.PMKR USDT PERPETUAL |  Pionex | 1,869.9 USDT | +5.71% | 698.95 K | −16.42% | 1,901.7 USDT | 1,705.4 USDT | 368 | 買い |
| MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT |  BitMart | 1,870.3 USDT | +5.73% | 0 | — | 1,901.8 USDT | 1,705.4 USDT | 7.51 M | 買い |
| MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1,871.2 USDT | +5.75% | — | — | 1,900.3 USDT | 1,709.1 USDT | 1.87 K | 買い |
| MKRUSDT.PMAKER / TETHER PERPETUAL FUTURES |  WOO X | 1,870.6 USDT | +5.75% | — | — | 1,902.8 USDT | 1,705.5 USDT | 45.23 K | 買い |
| MKRUSDT.PMAKERDAO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,870.3 USDT | +5.73% | — | — | 1,903.9 USDT | 1,706.0 USDT | 767.43 K | 買い |
| MKRUSDT.PMKR Perpetual LinearSwap Contract |  HTX | 1,871.5 USDT | −0.64% | — | — | 1,899.5 USDT | 1,849.8 USDT | 57.21 K | 中立 |
| MKRUSDT.PMKR/USDT Perpetual Contract |  BingX | 1,870.5 USDT | +5.75% | — | — | 1,902.2 USDT | 1,705.8 USDT | 3.56 M | 買い |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1,870.1 USDT | +5.73% | — | — | 1,902.0 USDT | 1,705.9 USDT | 349.69 K | 買い |
| MKRUSDT.PMKR Linear Perpetual Futures Contract |  Phemex | 1,869.6 USDT | +5.73% | — | — | 1,901.9 USDT | 1,706.5 USDT | 641 | 買い |