シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2708.7 USDT | −1.37% | 22.317 M | −30.96% | 2753.5 USDT | 2702.4 USDT | 4.304 K | 売り |
MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT | — | 2709.1 USDT | −1.44% | 10.136 M | −26.03% | 2754.6 USDT | 2703.4 USDT | 5.594 M | 売り |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 2710.3 USDT | −1.40% | 8.436 M | −33.90% | 2754.8 USDT | 2703.9 USDT | 3.898 M | 売り |
MKRUSDT.PMKRUSDT Perpetual Contract | BYBIT | 2710.5 USDT | −1.34% | 5.869 M | −35.84% | 2754.3 USDT | 2696.8 USDT | 1.361 K | 売り |
MKRUSDT.PMKRUSDT Perpetual Contract | — | 2709.2 USDT | −1.38% | 3.275 M | −42.81% | 2754.3 USDT | 2696.8 USDT | 749 | 売り |
MKRUSDT.PMaker perpetual contract | WHITEBIT | 2709.4 USDT | −1.39% | 1.688 M | −32.91% | 2754.4 USDT | 2702.3 USDT | 270 | 売り |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2709.4 USDT | −1.41% | 1.332 M | −13.28% | 2755.0 USDT | 2703.0 USDT | 263 | 売り |
MKRUSDT.PMKR USDT PERPETUAL | — | 2708.5 USDT | −1.39% | 412.897 K | −19.47% | 2752.2 USDT | 2703.8 USDT | 81 | 売り |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | — | 2708.9 USDT | −1.37% | 0 | — | 2753.7 USDT | 2702.5 USDT | 521.226 K | 売り |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2708.7 USDT | −1.37% | — | — | 2753.5 USDT | 2702.8 USDT | 41.228 K | 売り |
MKRUSDT.PMKR Linear Perpetual Futures Contract | PHEMEX | 2708.8 USDT | −1.37% | — | — | 2753.5 USDT | 2703.2 USDT | 411 | 売り |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 2710.3 USDT | −0.22% | — | — | 2761.9 USDT | 2691.0 USDT | 69.446 K | 売り |
MKRUSDT.PMKR/USDT Perpetual Contract | BINGX | 2707.0 USDT | −1.40% | — | — | 2751.9 USDT | 2700.9 USDT | 1.27 M | 売り |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | DELTA | 2711.3 USDT | −1.39% | — | — | 2753.1 USDT | 2706.7 USDT | 7.335 K | 売り |