MKR / TetherUS PERPETUAL CONTRACT 取引所
すべてのご利用可能な市場の MKR / TetherUS PERPETUAL CONTRACT の暗号資産レートを取得。以下の表では、MKRUSDT.Pの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1,492.3 USDT | −3.90% | 177.36 M | +17.31% | 1,567.1 USDT | 1,470.0 USDT | 39.74 K | 買い |
| MKRUSDT.PMKRUSDT Perpetual Swap Contract |  OKX | 1,492.1 USDT | −3.95% | 63.12 M | +7.90% | 1,567.6 USDT | 1,469.4 USDT | 21.22 M | 中立 |
| MKRUSDT.PMKRUSDT Perpetual Contract |  Bybit | 1,491.4 USDT | −3.95% | 43.29 M | +25.74% | 1,567.2 USDT | 1,470.7 USDT | 8.79 K | 中立 |
| MKRUSDT.PMKRUSDT Perpetual Contract |  Zoomex | 1,492.5 USDT | −4.09% | 18.64 M | +32.62% | 1,567.2 USDT | 1,470.7 USDT | 3.73 K | 買い |
| MKRUSDT.PMAKER / USD PERPETUAL SWAP CONTRACT |  KCEX | 1,492.3 USDT | −3.93% | 9.28 M | +11.82% | 1,566.9 USDT | 1,470.5 USDT | 2.01 K | 買い |
| MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,490.5 USDT | −4.07% | 6.77 M | +41.61% | 1,566.7 USDT | 1,470.0 USDT | 2.15 K | 中立 |
| MKRUSDT.PMaker perpetual contract |  WhiteBIT | 1,493.0 USDT | −3.68% | 4.49 M | −49.79% | 1,567.4 USDT | 1,468.5 USDT | 344 | 買い |
| MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,491.5 USDT | −3.81% | 3.25 M | +40.01% | 1,565.6 USDT | 1,469.0 USDT | 1.32 M | 中立 |
| MKRUSDT.PMKR Linear Perpetual Futures Contract |  Phemex | 1,492.3 USDT | −4.07% | 2.13 M | −5.76% | 1,566.7 USDT | 1,470.3 USDT | 399 | 買い |
| MKRUSDT.PMKR USDT PERPETUAL |  Pionex | 1,491.3 USDT | −3.99% | 1.35 M | −5.01% | 1,566.8 USDT | 1,470.9 USDT | 342 | 中立 |
| MKRUSDT.PMaker/Tether USD PERPETUAL CONTRACT |  BitMart | 1,491.5 USDT | −3.96% | 0 | — | 1,566.2 USDT | 1,471.2 USDT | 8.9 M | 買い |
| MKRUSDT.PMAKERDAO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,490.8 USDT | −4.02% | — | — | 1,566.7 USDT | 1,470.0 USDT | 1.54 M | 中立 |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1,492.2 USDT | −3.92% | — | — | 1,565.7 USDT | 1,470.8 USDT | 420.84 K | 買い |
| MKRUSDT.PMKR Perpetual LinearSwap Contract |  HTX | 1,490.7 USDT | −8.17% | — | — | 1,725.1 USDT | 1,470.0 USDT | 524.33 K | 中立 |
| MKRUSDT.PMAKER / TETHER PERPETUAL FUTURES |  WOO X | 1,492.1 USDT | −4.01% | — | — | 1,568.0 USDT | 1,470.6 USDT | 45.09 K | 買い |
| MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1,491.1 USDT | −3.98% | — | — | 1,565.1 USDT | 1,473.8 USDT | 811 | 中立 |
| MKRUSDT.PMKR/USDT Perpetual Contract |  BingX | 1,492.5 USDT | −3.91% | — | — | 1,567.0 USDT | 1,470.6 USDT | 1.46 M | 買い |