MKRUSDT Perpetual Swap Contract 取引所
すべてのご利用可能な市場の MKRUSDT Perpetual Swap Contract の暗号資産レートを取得。以下の表では、MKRUSDT.Pの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1,151.9 USDT | +3.43% | 87.17 M | −21.78% | 1,175.4 USDT | 1,045.0 USDT | 74.38 K | 売り |
| MKRUSDT.PMKRUSDT Perpetual Swap Contract |  OKX | 1,152.2 USDT | +3.37% | 26.74 M | −22.11% | 1,176.6 USDT | 1,045.8 USDT | 25.9 M | 売り |
| MKRUSDT.PMKRUSDT Perpetual Contract |  Bybit | 1,151.2 USDT | +3.40% | 17.68 M | −27.70% | 1,175.1 USDT | 1,045.0 USDT | 15.11 K | 売り |
| MKRUSDT.PMKRUSDT Perpetual Contract |  Zoomex | 1,151.7 USDT | +3.45% | 8.02 M | −22.87% | 1,175.1 USDT | 1,045.0 USDT | 6.84 K | 売り |
| MKRUSDT.PMAKER / USD PERPETUAL SWAP CONTRACT |  KCEX | 1,151.7 USDT | +3.46% | 4.54 M | −22.44% | 1,175.4 USDT | 1,045.1 USDT | 3.86 K | 売り |
| MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,150.5 USDT | +3.39% | 4.54 M | +23.67% | 1,175.2 USDT | 1,046.4 USDT | 3.92 K | 売り |
| MKRUSDT.PMKR Linear Perpetual Futures Contract |  Phemex | 1,151.5 USDT | +3.44% | 2.04 M | −1.58% | 1,174.9 USDT | 1,044.9 USDT | 1.73 K | 売り |
| MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,152.0 USDT | +3.33% | 1.84 M | +36.82% | 1,176.2 USDT | 1,046.0 USDT | 1.76 M | 売り |
| MKRUSDT.PMaker perpetual contract |  WhiteBIT | 1,153.6 USDT | +3.42% | 1.16 M | −19.30% | 1,176.0 USDT | 1,045.5 USDT | 990 | 売り |
| MKRUSDT.PMKR USDT PERPETUAL |  Pionex | 1,151.3 USDT | +3.42% | 508.08 K | −60.47% | 1,175.2 USDT | 1,045.0 USDT | 427 | 売り |
| MKRUSDT.PMaker/Tether USD PERPETUAL CONTRACT |  BitMart | 1,152.0 USDT | +3.46% | 0 | — | 1,175.2 USDT | 1,045.0 USDT | 16 M | 売り |
| MKRUSDT.PMAKERDAO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,151.5 USDT | +3.51% | — | — | 1,174.7 USDT | 1,045.4 USDT | 2.12 M | 売り |
| MKRUSDT.PMAKER / TETHER PERPETUAL FUTURES |  WOO X | 1,151.6 USDT | +3.34% | — | — | 1,176.2 USDT | 1,045.0 USDT | 84.58 K | 売り |
| MKRUSDT.PMKR Perpetual LinearSwap Contract |  HTX | 1,151.4 USDT | −1.58% | — | — | 1,174.7 USDT | 1,124.6 USDT | 128.67 K | 売り |
| MKRUSDT.PMKR/USDT Perpetual Contract |  BingX | 1,152.1 USDT | +3.46% | — | — | 1,175.5 USDT | 1,045.2 USDT | 3.79 M | 売り |
| MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1,151.8 USDT | +3.42% | — | — | 1,174.3 USDT | 1,052.5 USDT | 2.98 K | 売り |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1,150.5 USDT | +3.39% | — | — | 1,174.6 USDT | 1,046.0 USDT | 719.68 K | 売り |