シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2139.2 USDT | −6.70% | 55.639 M | +26.58% | 2298.8 USDT | 2049.5 USDT | 16.938 K | 強い売り |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 2140.5 USDT | −6.65% | 24.412 M | +89.24% | 2298.9 USDT | 2068.2 USDT | 17.261 M | 強い売り |
MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT | — | 2141.9 USDT | −6.56% | 17.138 M | +10.45% | 2298.2 USDT | 2070.6 USDT | 11.845 M | 強い売り |
MKRUSDT.PMKRUSDT Perpetual Contract | BYBIT | 2140.7 USDT | −6.65% | 12.958 M | +41.41% | 2297.7 USDT | 2065.7 USDT | 4.331 K | 強い売り |
MKRUSDT.PMKRUSDT Perpetual Contract | — | 2139.2 USDT | −6.72% | 8.493 M | +75.15% | 2297.7 USDT | 2065.7 USDT | 2.857 K | 強い売り |
MKRUSDT.PMaker perpetual contract | WHITEBIT | 2141.4 USDT | −6.64% | 8.49 M | +56.12% | 2298.2 USDT | 2071.1 USDT | 2.686 K | 強い売り |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2140.8 USDT | −6.61% | 2.862 M | +3.93% | 2298.0 USDT | 2071.5 USDT | 919 | 強い売り |
MKRUSDT.PMKR USDT PERPETUAL | — | 2141.0 USDT | −6.65% | 495.126 K | +0.52% | 2297.9 USDT | 2072.0 USDT | 136 | 強い売り |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | — | 2142.4 USDT | −6.57% | 0 | — | 2298.9 USDT | 2073.8 USDT | 5.005 M | 強い売り |
MKRUSDT.PMKR Linear Perpetual Futures Contract | PHEMEX | 2141.5 USDT | −6.61% | — | — | 2296.8 USDT | 2068.1 USDT | 776 | 強い売り |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | DELTA | 2141.9 USDT | −6.63% | — | — | 2298.3 USDT | 2081.1 USDT | 846 | 強い売り |
MKRUSDT.PMKR/USDT Perpetual Contract | BINGX | 2139.8 USDT | −6.60% | — | — | 2296.5 USDT | 2066.1 USDT | 2.224 M | 強い売り |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2141.8 USDT | −6.59% | — | — | 2298.0 USDT | 2067.5 USDT | 48.217 K | 強い売り |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 2140.7 USDT | −7.49% | — | — | 2344.8 USDT | 2075.8 USDT | 302.364 K | 強い売り |