シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MOODENGUSDT.PMOODENG / TetherUS PERPETUAL CONTRACT | Binance | 0.27192 USDT | +3.70% | 255.25 M | +49.63% | 0.28962 USDT | 0.25387 USDT | 672.06 M | 売り |
MOODENGUSDT.PMoo Deng (moodengsol.com) future contract perpetual contract | WhiteBIT | 0.27223 USDT | +3.83% | 118.31 M | −2.30% | 0.28968 USDT | 0.25390 USDT | 296.78 M | 売り |
MOODENGUSDT.PMOODENGUSDT Perpetual Swap Contract | OKX | 0.27209 USDT | +3.85% | 97.8 M | +25.90% | 0.28959 USDT | 0.25376 USDT | 69.7 M | 売り |
MOODENGUSDT.PMOODENGUSDT Perpetual Contract | Bybit | 0.27177 USDT | +3.72% | 74.49 M | +42.41% | 0.28962 USDT | 0.25373 USDT | 196.21 M | 売り |
MOODENGUSDT.PMOODENGUSDT Perpetual Contract | Zoomex | 0.27162 USDT | +3.70% | 44.36 M | +43.02% | 0.28962 USDT | 0.25373 USDT | 117.88 M | 売り |
MOODENGUSDT.PMOODENGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.27188 USDT | +3.70% | 23.04 M | +69.55% | 0.28943 USDT | 0.25369 USDT | 58.83 M | 売り |
MOODENGUSDT.PMOODENG USDT PERPETUAL | Pionex | 0.27180 USDT | +3.69% | 2.65 M | +144.21% | 0.28958 USDT | 0.25392 USDT | 5.51 M | 売り |
MOODENGUSDT.PMOO DENG/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.27124 USDT | +3.72% | 1.42 M | +85.91% | 0.28898 USDT | 0.25340 USDT | 891.54 K | 売り |
MOODENGUSDT.PMOO DENG/TETHER USD PERPETUAL CONTRACT | BitMart | 0.27218 USDT | +3.80% | 0 | — | 0.28960 USDT | 0.25394 USDT | 27.55 M | 売り |
MOODENGUSDT.PMOO DENG / TETHER PERPETUAL FUTURES | WOO X | 0.27212 USDT | +3.86% | — | — | 0.28958 USDT | 0.25422 USDT | 176.26 M | 売り |
MOODENGUSDT.PMOODENG Perpetual LinearSwap Contract | HTX | 0.27232 USDT | +1.05% | — | — | 0.28918 USDT | 0.25403 USDT | 259.55 K | 売り |
MOODENGUSDT.PMOODENG/USDT Perpetual Contract | BingX | 0.27220 USDT | +3.85% | — | — | 0.28953 USDT | 0.25388 USDT | 4.29 B | 売り |
MOODENGUSDT.PMOO DENG / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.27221 USDT | +3.87% | — | — | 0.28953 USDT | 0.25390 USDT | 2.24 M | 売り |
MOODENGUSDT.PMOODENG Linear Perpetual Futures Contract | Phemex | 0.27186 USDT | +3.70% | — | — | 0.28965 USDT | 0.25412 USDT | 4 M | 売り |
MOODENGUSDT.PMOODENG / Tether PERPETUAL FUTURES | MEXC | 0.27186 USDT | +3.70% | — | — | 0.28961 USDT | 0.25395 USDT | 7.62 M | 売り |