シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MOODENGUSDT.PMOODENG / TetherUS PERPETUAL CONTRACT | Binance | 0.26867 USDT | +2.46% | 251.27 M | +41.61% | 0.28962 USDT | 0.25387 USDT | 706.95 M | 売り |
MOODENGUSDT.PMoo Deng (moodengsol.com) future contract perpetual contract | WhiteBIT | 0.26891 USDT | +2.57% | 117.56 M | −3.15% | 0.28968 USDT | 0.25390 USDT | 311.92 M | 売り |
MOODENGUSDT.PMOODENGUSDT Perpetual Swap Contract | OKX | 0.26874 USDT | +2.57% | 95.64 M | +18.87% | 0.28959 USDT | 0.25376 USDT | 73.26 M | 売り |
MOODENGUSDT.PMOODENGUSDT Perpetual Contract | Bybit | 0.26887 USDT | +2.61% | 72.61 M | +32.51% | 0.28962 USDT | 0.25373 USDT | 206.01 M | 売り |
MOODENGUSDT.PMOODENGUSDT Perpetual Contract | Zoomex | 0.26885 USDT | +2.64% | 43.68 M | +34.71% | 0.28962 USDT | 0.25373 USDT | 124.28 M | 売り |
MOODENGUSDT.PMOODENGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.26880 USDT | +2.52% | 22.54 M | +60.59% | 0.28943 USDT | 0.25369 USDT | 60.65 M | 売り |
MOODENGUSDT.PMOODENG USDT PERPETUAL | Pionex | 0.26896 USDT | +2.61% | 2.57 M | +105.44% | 0.28958 USDT | 0.25392 USDT | 6.01 M | 売り |
MOODENGUSDT.PMOO DENG/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.26828 USDT | +2.59% | 1.32 M | +50.37% | 0.28898 USDT | 0.25340 USDT | 940.08 K | 売り |
MOODENGUSDT.PMOO DENG/TETHER USD PERPETUAL CONTRACT | BitMart | 0.26895 USDT | +2.57% | 0 | — | 0.28960 USDT | 0.25394 USDT | 28.99 M | 売り |
MOODENGUSDT.PMOO DENG / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.26899 USDT | +2.64% | — | — | 0.28953 USDT | 0.25390 USDT | 2.35 M | 売り |
MOODENGUSDT.PMOODENG Linear Perpetual Futures Contract | Phemex | 0.26877 USDT | +2.52% | — | — | 0.28965 USDT | 0.25412 USDT | 4.2 M | 売り |
MOODENGUSDT.PMOODENG/USDT Perpetual Contract | BingX | 0.26886 USDT | +2.58% | — | — | 0.28953 USDT | 0.25388 USDT | 4.52 B | 売り |
MOODENGUSDT.PMOODENG / Tether PERPETUAL FUTURES | MEXC | 0.26900 USDT | +2.61% | — | — | 0.28961 USDT | 0.25395 USDT | 8.35 M | 売り |
MOODENGUSDT.PMOO DENG / TETHER PERPETUAL FUTURES | WOO X | 0.26869 USDT | +2.55% | — | — | 0.28958 USDT | 0.25422 USDT | 185.19 M | 売り |
MOODENGUSDT.PMOODENG Perpetual LinearSwap Contract | HTX | 0.26900 USDT | −0.18% | — | — | 0.28918 USDT | 0.25403 USDT | 267.27 K | 売り |