シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MOVEUSDTMOVE / TetherUS | Binance | 0.6150 USDT | −3.54% | 47.45 M | −43.10% | 0.6382 USDT | 0.6040 USDT | 24.51 M | — |
MOVEUSDTMOVE / Tether USD | HTX | 0.6143 USDT | −1.11% | 33.41 M | −8.91% | 0.6421 USDT | 0.6044 USDT | 31.07 M | — |
MOVEUSDTMOVEUSDT SPOT | Bitget | 0.6154 USDT | −3.53% | 21.1 M | −39.79% | 0.6382 USDT | 0.6087 USDT | 7.37 M | — |
MOVEUSDTMOVEUSDT SPOT | Bybit | 0.6150 USDT | −3.56% | 20.84 M | −35.89% | 0.6385 USDT | 0.6080 USDT | 7.49 M | — |
MOVEUSDTMovement/Tether | OKX | 0.61509 USDT | −3.56% | 18.27 M | −47.16% | 0.63823 USDT | 0.60673 USDT | 6.09 M | — |
MOVEUSDTMovement / Tether | KuCoin | 0.6148 USDT | −3.64% | 7.7 M | −7.71% | 0.6380 USDT | 0.6077 USDT | 3.15 M | — |
MOVEUSDTMovement Network/Tether | Gate.io | 0.61509 USDT | −3.51% | 4.02 M | −53.18% | 0.63509 USDT | 0.60704 USDT | 1.47 M | — |
MOVEUSDTMovement / USDT | MEXC | 0.6153 USDT | −3.45% | 3.77 M | −52.79% | 0.6379 USDT | 0.6072 USDT | 1.36 M | 買い |
MOVEUSDTMovement / Tether US | WhiteBIT | 0.6151 USDT | −3.51% | 3.08 M | −35.13% | 0.6380 USDT | 0.6077 USDT | 1.33 M | — |
MOVEUSDTMOVE / USDT Spot Trading Pair | Phemex | 0.6141 USDT | −3.82% | 726.41 K | −23.74% | 0.6391 USDT | 0.6082 USDT | 274.26 K | — |
MOVEUSDTMOVEMENT / TETHER | CoinEx | 0.618499 USDT | −2.89% | 62.8 K | −27.81% | 0.633744 USDT | 0.604160 USDT | 25.27 K | — |
MOVEUSDTMOVEMENT/USD TETHER | BloFin | 0.6153 USDT | −3.50% | 43.34 K | −22.96% | 0.6384 USDT | 0.6075 USDT | 16.62 K | — |
MOVEUSDTMovement / USDT | UpBit | 0.6034 USDT | −4.63% | 3.58 K | +21.12% | 0.6218 USDT | 0.6034 USDT | 2.01 K | — |
MOVEUSDTMOVEMENT/TETHER USD | BitMart | 0.61509 USDT | −3.53% | 0 | — | 0.63821 USDT | 0.60898 USDT | 5.26 M | — |
MOVEUSDTMOVEMENT / TETHER | WOO X | 0.61509 USDT | −3.56% | — | — | 0.63814 USDT | 0.60800 USDT | 3.57 M | — |