Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

トレードなし
スーパーチャートで確認

Crude Palm Oil Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FCPOH2025Crude Palm Oil Futures (Mar 2025)
2025-03-144,775−0.02%−14,7804,775
買い
FCPOJ2025Crude Palm Oil Futures (Apr 2025)
2025-04-154,608−0.17%−84,6404,596
買い
FCPOK2025Crude Palm Oil Futures (May 2025)
2025-05-154,488−0.24%−114,5224,475
中立
FCPOM2025Crude Palm Oil Futures (Jun 2025)
2025-06-134,373−0.21%−94,4064,361
中立
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-154,271−0.16%−74,3034,262
売り
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
2025-08-154,208−0.17%−74,2424,195
売り
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-154,182−0.05%−24,2144,170
売り
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-154,180−0.02%−14,2074,180
売り
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144,182−0.17%−74,2154,182
売り
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,196−0.07%−34,2274,192
売り
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,204−0.19%−84,2304,199
売り
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,206−0.12%−54,2064,206
強い売り
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,232+0.64%274,2324,230
買い
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,197+0.07%34,1984,197
中立
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,167−1.79%−764,2254,167
中立
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,195+1.16%484,1954,195
買い
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,147−1.80%−764,1474,147
中立
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,147−1.80%−764,1474,147
中立
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,147−1.80%−764,1474,147
中立
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,147−1.80%−764,1474,147
中立
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,147−1.80%−764,1474,147
売り
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,147−1.80%−764,1474,147
売り
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,147−1.80%−764,1474,147
売り
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,147−1.80%−764,1474,147
売り