Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

トレードなし
スーパーチャートで確認

Crude Palm Oil Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FCPOF2025Crude Palm Oil Futures (Jan 2025)
2025-01-154,712−0.84%−404,7864,712
売り
FCPOG2025Crude Palm Oil Futures (Feb 2025)
2025-02-144,573−1.36%−634,6734,567
中立
FCPOH2025Crude Palm Oil Futures (Mar 2025)
2025-03-144,440−1.51%−684,5464,433
売り
FCPOJ2025Crude Palm Oil Futures (Apr 2025)
2025-04-154,318−1.51%−664,4224,310
売り
FCPOK2025Crude Palm Oil Futures (May 2025)
2025-05-154,220−1.38%−594,3194,213
売り
FCPOM2025Crude Palm Oil Futures (Jun 2025)
2025-06-134,147−1.05%−444,2354,144
売り
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-154,107−0.48%−204,1784,092
売り
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
2025-08-154,076−0.59%−244,1444,071
売り
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-154,061−0.34%−144,1234,061
売り
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-154,055−0.49%−204,1144,055
強い売り
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144,060−0.34%−144,1194,060
売り
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,134+0.78%324,1344,134
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,1140.00%04,1144,114
売り
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,101−0.63%−264,1734,101
売り
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,075−0.63%−264,0754,075
売り
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,035−0.64%−264,0354,035
売り
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,015−0.64%−264,0154,015
売り
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,015−0.64%−264,0154,015
売り
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,015−0.64%−264,0154,015
売り
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,015−0.64%−264,0154,015
売り
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,015−0.64%−264,0154,015
売り
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,015−0.64%−264,0154,015
売り
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,015−0.64%−264,0154,015
強い売り
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,015−0.64%−264,0154,015
強い売り