シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-01-15 | 4,712 | −0.84% | −40 | 4,786 | 4,712 | 売り | |
2025-02-14 | 4,573 | −1.36% | −63 | 4,673 | 4,567 | 中立 | |
2025-03-14 | 4,440 | −1.51% | −68 | 4,546 | 4,433 | 売り | |
2025-04-15 | 4,318 | −1.51% | −66 | 4,422 | 4,310 | 売り | |
2025-05-15 | 4,220 | −1.38% | −59 | 4,319 | 4,213 | 売り | |
2025-06-13 | 4,147 | −1.05% | −44 | 4,235 | 4,144 | 売り | |
2025-07-15 | 4,107 | −0.48% | −20 | 4,178 | 4,092 | 売り | |
2025-08-15 | 4,076 | −0.59% | −24 | 4,144 | 4,071 | 売り | |
2025-09-15 | 4,061 | −0.34% | −14 | 4,123 | 4,061 | 売り | |
2025-10-15 | 4,055 | −0.49% | −20 | 4,114 | 4,055 | 強い売り | |
2025-11-14 | 4,060 | −0.34% | −14 | 4,119 | 4,060 | 売り | |
2025-12-15 | 4,134 | +0.78% | 32 | 4,134 | 4,134 | — | |
2026-01-15 | 4,114 | 0.00% | 0 | 4,114 | 4,114 | 売り | |
2026-03-13 | 4,101 | −0.63% | −26 | 4,173 | 4,101 | 売り | |
2026-05-15 | 4,075 | −0.63% | −26 | 4,075 | 4,075 | 売り | |
2026-07-15 | 4,035 | −0.64% | −26 | 4,035 | 4,035 | 売り | |
2026-09-15 | 4,015 | −0.64% | −26 | 4,015 | 4,015 | 売り | |
2026-11-13 | 4,015 | −0.64% | −26 | 4,015 | 4,015 | 売り | |
2027-01-15 | 4,015 | −0.64% | −26 | 4,015 | 4,015 | 売り | |
2027-03-15 | 4,015 | −0.64% | −26 | 4,015 | 4,015 | 売り | |
2027-05-14 | 4,015 | −0.64% | −26 | 4,015 | 4,015 | 売り | |
2027-07-15 | 4,015 | −0.64% | −26 | 4,015 | 4,015 | 売り | |
2027-09-15 | 4,015 | −0.64% | −26 | 4,015 | 4,015 | 強い売り | |
2027-11-15 | 4,015 | −0.64% | −26 | 4,015 | 4,015 | 強い売り |