Crude Palm Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,775 | −0.02% | −1 | 4,780 | 4,775 | 買い |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,608 | −0.17% | −8 | 4,640 | 4,596 | 買い |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,488 | −0.24% | −11 | 4,522 | 4,475 | 中立 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,373 | −0.21% | −9 | 4,406 | 4,361 | 中立 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,271 | −0.16% | −7 | 4,303 | 4,262 | 売り |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,208 | −0.17% | −7 | 4,242 | 4,195 | 売り |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,182 | −0.05% | −2 | 4,214 | 4,170 | 売り |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,180 | −0.02% | −1 | 4,207 | 4,180 | 売り |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,182 | −0.17% | −7 | 4,215 | 4,182 | 売り |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,196 | −0.07% | −3 | 4,227 | 4,192 | 売り |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,204 | −0.19% | −8 | 4,230 | 4,199 | 売り |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,206 | −0.12% | −5 | 4,206 | 4,206 | 強い売り |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,232 | +0.64% | 27 | 4,232 | 4,230 | 買い |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,197 | +0.07% | 3 | 4,198 | 4,197 | 中立 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,167 | −1.79% | −76 | 4,225 | 4,167 | 中立 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,195 | +1.16% | 48 | 4,195 | 4,195 | 買い |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,147 | −1.80% | −76 | 4,147 | 4,147 | 中立 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,147 | −1.80% | −76 | 4,147 | 4,147 | 中立 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,147 | −1.80% | −76 | 4,147 | 4,147 | 中立 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,147 | −1.80% | −76 | 4,147 | 4,147 | 中立 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,147 | −1.80% | −76 | 4,147 | 4,147 | 売り |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,147 | −1.80% | −76 | 4,147 | 4,147 | 売り |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,147 | −1.80% | −76 | 4,147 | 4,147 | 売り |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,147 | −1.80% | −76 | 4,147 | 4,147 | 売り |