Crude Palm Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4,930 | +0.04% | 2 | 5,000 | 4,924 | 買い |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,839 | −0.64% | −31 | 4,922 | 4,830 | 買い |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,764 | −0.71% | −34 | 4,849 | 4,752 | 買い |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,677 | −0.66% | −31 | 4,760 | 4,668 | 買い |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,586 | −0.61% | −28 | 4,663 | 4,578 | 買い |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,494 | −0.62% | −28 | 4,568 | 4,488 | 買い |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,406 | −0.77% | −34 | 4,475 | 4,402 | 買い |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,334 | −0.78% | −34 | 4,398 | 4,334 | 買い |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,279 | −0.83% | −36 | 4,342 | 4,279 | 中立 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,238 | −0.87% | −37 | 4,293 | 4,233 | 買い |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,210 | −0.87% | −37 | 4,267 | 4,210 | 中立 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,215 | −0.50% | −21 | 4,250 | 4,215 | 買い |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,186 | −1.09% | −46 | 4,230 | 4,186 | 中立 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,219 | +0.93% | 39 | 4,219 | 4,198 | 買い |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,169 | −0.17% | −7 | 4,169 | 4,169 | 買い |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,129 | −0.84% | −35 | 4,129 | 4,129 | 買い |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,109 | −0.84% | −35 | 4,109 | 4,109 | 中立 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,109 | −0.84% | −35 | 4,109 | 4,109 | 中立 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,109 | −0.84% | −35 | 4,109 | 4,109 | 中立 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,109 | −0.84% | −35 | 4,109 | 4,109 | 中立 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,109 | −0.84% | −35 | 4,109 | 4,109 | 中立 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,109 | −0.84% | −35 | 4,109 | 4,109 | 中立 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,109 | −0.84% | −35 | 4,109 | 4,109 | 中立 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,109 | −0.84% | −35 | 4,109 | 4,109 | — |