Crude Palm Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,471 | +0.68% | 30 | 4,498 | 4,434 | 売り |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,301 | +0.49% | 21 | 4,339 | 4,268 | 売り |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,208 | +0.43% | 18 | 4,256 | 4,176 | 売り |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,145 | +0.56% | 23 | 4,187 | 4,114 | 売り |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,110 | +0.54% | 22 | 4,148 | 4,083 | 売り |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,089 | +0.47% | 19 | 4,129 | 4,068 | 売り |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,078 | +0.44% | 18 | 4,114 | 4,061 | 売り |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,073 | +0.44% | 18 | 4,109 | 4,058 | 売り |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,078 | +0.57% | 23 | 4,113 | 4,067 | 売り |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,072 | +0.20% | 8 | 4,120 | 4,072 | 売り |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,079 | +0.15% | 6 | 4,117 | 4,079 | 売り |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,098 | +0.29% | 12 | 4,129 | 4,092 | 売り |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,087 | +0.62% | 25 | 4,087 | 4,087 | 売り |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,061 | +0.62% | 25 | 4,061 | 4,061 | 売り |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,056 | +0.62% | 25 | 4,056 | 4,044 | 売り |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,036 | +0.62% | 25 | 4,036 | 4,036 | 売り |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,036 | +0.62% | 25 | 4,036 | 4,036 | 売り |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,036 | +0.62% | 25 | 4,036 | 4,036 | 売り |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,036 | +0.62% | 25 | 4,036 | 4,036 | 売り |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,036 | +0.62% | 25 | 4,036 | 4,036 | 売り |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,036 | +0.62% | 25 | 4,036 | 4,036 | 売り |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,036 | +0.62% | 25 | 4,036 | 4,036 | 売り |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,036 | +0.62% | 25 | 4,036 | 4,036 | 強い売り |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,036 | +0.62% | 25 | 4,036 | 4,036 | — |