シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
NEARUSDCNEAR Protocol / USDC | Coinbase | 5.134 USDC | +1.97% | 5.33 M | −56.58% | 5.214 USDC | 4.910 USDC | 329.49 K | 売り |
NEARUSDCNEAR PROTOCOL/USD COIN | Bitrue | 5.130 USDC | +2.23% | 1.85 M | −17.96% | 5.214 USDC | 4.870 USDC | 253.82 K | 売り |
NEARUSDCNEAR / USD Coin | Binance | 5.134 USDC | +2.21% | 1.32 M | −22.04% | 5.214 USDC | 4.913 USDC | 132.34 K | 売り |
NEARUSDCNEAR/USD Coin | OKX | 5.143 USDC | +2.29% | 418.44 K | −51.51% | 5.203 USDC | 4.933 USDC | 26.29 K | 売り |
NEARUSDCNEAR / USDC | MEXC | 5.145 USDC | +1.94% | 72.33 K | +138.85% | 5.214 USDC | 4.931 USDC | 10.62 K | 売り |
NEARUSDCNEARUSDC SPOT | Bitget | 5.137 USDC | +1.92% | 52.29 K | −14.22% | 5.218 USDC | 4.912 USDC | 4.31 K | 売り |
NEARUSDCNEARUSDC SPOT | Bybit | 5.145 USDC | +2.35% | 38.55 K | −63.54% | 5.198 USDC | 4.943 USDC | 3.37 K | 売り |
NEARUSDCNEAR Protocol / USD Coin | KuCoin | 5.139 USDC | +1.96% | 16.42 K | −78.95% | 5.197 USDC | 4.944 USDC | 1.59 K | 売り |
NEARUSDCNEAR PROTOCOL / USD COIN | CoinEx | 5.1471 USDC | +2.28% | 15.14 K | +112.66% | 5.2142 USDC | 4.9395 USDC | 955 | 売り |
NEARUSDCNear Protocol / USD Coin | Bitvavo | 5.0043 USDC | +0.62% | 3.75 K | −59.74% | 5.1135 USDC | 4.9744 USDC | 580 | 強い売り |