シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
NKNUSDT.PNKN / TetherUS PERPETUAL CONTRACT | Binance | 0.08412 USDT | −3.00% | 5.14 M | −22.79% | 0.08801 USDT | 0.08389 USDT | 27.18 M | 売り |
NKNUSDT.PNKNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.08412 USDT | −3.00% | 600.32 K | −13.13% | 0.08805 USDT | 0.08404 USDT | 3.32 M | 売り |
NKNUSDT.PNKNUSDT Perpetual Contract | Bybit | 0.08408 USDT | −3.02% | 559.37 K | −27.61% | 0.08806 USDT | 0.08394 USDT | 3.74 M | 売り |
NKNUSDT.PNKNUSDT Perpetual Contract | Zoomex | 0.08408 USDT | −3.00% | 325.22 K | −32.81% | 0.08806 USDT | 0.08394 USDT | 2.11 M | 売り |
NKNUSDT.PNKN Linear Perpetual Futures Contract | Phemex | 0.08406 USDT | −3.06% | 288.24 K | −19.15% | 0.08804 USDT | 0.08400 USDT | 1.6 M | 売り |
NKNUSDT.PNKN USDT PERPETUAL | Pionex | 0.08409 USDT | −2.95% | 19.79 K | −38.85% | 0.08800 USDT | 0.08397 USDT | 103.5 K | 売り |
NKNUSDT.PNKN / USD PERPETUAL SWAP CONTRACT | KCEX | 0.08414 USDT | −2.93% | 6.7 K | −24.66% | 0.08801 USDT | 0.08397 USDT | 39.33 K | 売り |
NKNUSDT.PNKN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.08405 USDT | −3.06% | 1.92 K | −6.24% | 0.08801 USDT | 0.08397 USDT | 1.11 K | 売り |
NKNUSDT.PNEWKINDOFNETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.08407 USDT | −2.99% | 0 | — | 0.08801 USDT | 0.08397 USDT | 8.94 M | 売り |
NKNUSDT.PNKN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.08406 USDT | −3.06% | — | — | 0.08796 USDT | 0.08399 USDT | 229.34 K | 売り |
NKNUSDT.PNKN / Tether PERPETUAL FUTURES | MEXC | 0.08409 USDT | −2.95% | — | — | 0.08801 USDT | 0.08401 USDT | 1.54 M | 売り |