シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.014380 USDT | +4.38% | 345.037 M | −5.93% | 0.014460 USDT | 0.013588 USDT | 171.408 M | 売り |
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.014419 USDT | +4.83% | 309.212 M | −7.87% | 0.014488 USDT | 0.013613 USDT | 9.947 B | 売り |
NOTUSDT.PNOTUSDT Perpetual Swap Contract | OKX | 0.014427 USDT | +4.88% | 234.167 M | −3.84% | 0.014499 USDT | 0.013613 USDT | 117.142 M | 売り |
NOTUSDT.PNOTUSDT Perpetual Contract | BYBIT | 0.014419 USDT | +4.84% | 112.599 M | −14.73% | 0.014488 USDT | 0.013613 USDT | 3.398 B | 売り |
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.014399 USDT | +4.70% | 56.007 M | −2.06% | 0.014486 USDT | 0.013613 USDT | 1.75 B | 売り |
NOTUSDT.PNOTUSDT Perpetual Contract | — | 0.014421 USDT | +4.85% | 44.491 M | −18.77% | 0.014488 USDT | 0.013613 USDT | 1.356 B | 売り |
NOTUSDT.PNotcoin perpetual contract | WHITEBIT | 0.014412 USDT | +4.76% | 9.253 M | −19.29% | 0.014491 USDT | 0.013610 USDT | 362.524 M | 売り |
NOTUSDT.PNOT USDT PERPETUAL | — | 0.014411 USDT | +4.75% | 1.231 M | +4.27% | 0.014479 USDT | 0.013623 USDT | 39.939 M | 売り |
NOTUSDT.PNOTCOIN/TETHER USD PERPETUAL CONTRACT | — | 0.014417 USDT | +4.84% | 0 | — | 0.014483 USDT | 0.013618 USDT | 1.99 B | 売り |
NOTUSDT.PNOT Perpetual LinearSwap Contract | HTX | 0.014423 USDT | +0.20% | — | — | 0.014495 USDT | 0.013630 USDT | 110.808 K | 売り |
NOTUSDT.PNOT / Tether PERPETUAL FUTURES | MEXC | 0.014418 USDT | +4.82% | — | — | 0.014487 USDT | 0.013616 USDT | 2.021 M | 売り |
NOTUSDT.PNOT/USDT Perpetual Contract | BINGX | 0.014410 USDT | +4.85% | — | — | 0.014485 USDT | 0.013601 USDT | 1.807 B | 売り |
NOTUSDT.PNOT Linear Perpetual Futures Contract | PHEMEX | 0.014410 USDT | +4.77% | — | — | 0.014463 USDT | 0.013630 USDT | 326.624 M | 売り |