シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT | Binance | 0.007679 USDT | +0.34% | 137.8 M | −8.39% | 0.007694 USDT | 0.007642 USDT | 392.846 M | 売り |
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.007667 USDT | +0.35% | 124.723 M | +11.79% | 0.007679 USDT | 0.007627 USDT | 2.337 M | 中立 |
NOTUSDT.PNotcoin perpetual contract | WhiteBIT | 0.007675 USDT | +0.29% | 79.654 M | +8.08% | 0.007693 USDT | 0.007643 USDT | 241.46 M | 売り |
NOTUSDT.PNOTUSDT Perpetual Swap Contract | OKX | 0.007675 USDT | +0.27% | 64.08 M | −19.85% | 0.007694 USDT | 0.007645 USDT | 1.375 M | 売り |
NOTUSDT.PNOTUSDT Perpetual Contract | Bybit | 0.007678 USDT | +0.34% | 58.409 M | −11.47% | 0.007690 USDT | 0.007642 USDT | 161.19 M | 売り |
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.007674 USDT | +0.22% | 31.418 M | −36.66% | 0.007694 USDT | 0.007641 USDT | 137.671 M | 売り |
NOTUSDT.PNOTUSDT Perpetual Contract | Zoomex | 0.007674 USDT | +0.27% | 23.871 M | −9.54% | 0.007690 USDT | 0.007642 USDT | 70.877 M | 売り |
NOTUSDT.PNOT USDT PERPETUAL | Pionex | 0.007674 USDT | +0.26% | 738.794 K | −22.90% | 0.007693 USDT | 0.007643 USDT | 2.9 M | 売り |
NOTUSDT.PNOTCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.007680 USDT | +0.37% | 0 | — | 0.007692 USDT | 0.007643 USDT | 78.833 M | 中立 |
NOTUSDT.PNOT / Tether PERPETUAL FUTURES | MEXC | 0.007680 USDT | +0.35% | — | — | 0.007693 USDT | 0.007643 USDT | 46.596 K | 中立 |
NOTUSDT.PNOT / TETHER PERPETUAL FUTURES | WOO X | 0.007675 USDT | +0.26% | — | — | 0.007696 USDT | 0.007640 USDT | 534.909 M | 売り |
NOTUSDT.PNOT Perpetual LinearSwap Contract | HTX | 0.007685 USDT | +1.53% | — | — | 0.007700 USDT | 0.007504 USDT | 21.578 K | 中立 |
NOTUSDT.PNOT Linear Perpetual Futures Contract | Phemex | 0.007679 USDT | +0.34% | — | — | 0.007693 USDT | 0.007641 USDT | 25.111 M | 売り |
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.007681 USDT | +0.30% | — | — | 0.007693 USDT | 0.007650 USDT | 968 | 売り |
NOTUSDT.PNOT/USDT Perpetual Contract | BingX | 0.007668 USDT | +0.29% | — | — | 0.007686 USDT | 0.007636 USDT | 58.614 M | 売り |