シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
NOTUSDTNotcoin / Tether US | WhiteBIT | 0.006314 USDT | −1.45% | 15.47 M | −2.40% | 0.006426 USDT | 0.006290 USDT | 1.05 B | 強い売り |
NOTUSDTNOTUSDT SPOT | Bitget | 0.006316 USDT | −1.40% | 9.47 M | −1.04% | 0.006425 USDT | 0.006295 USDT | 711.42 M | 強い売り |
NOTUSDTNOT / TetherUS | Binance | 0.006316 USDT | −1.40% | 8.34 M | −26.18% | 0.006426 USDT | 0.006291 USDT | 535.14 M | 強い売り |
NOTUSDTNOTCOIN / TETHER | CoinEx | 0.006328 USDT | −1.22% | 6.65 M | +25.64% | 0.006422 USDT | 0.006293 USDT | 281.66 M | 強い売り |
NOTUSDTNOTUSDT SPOT | Bybit | 0.006314 USDT | −1.42% | 3.35 M | −13.35% | 0.006425 USDT | 0.006291 USDT | 151.42 M | 強い売り |
NOTUSDTNotcoin/Tether | OKX | 0.006316 USDT | −1.40% | 1.71 M | −34.44% | 0.006425 USDT | 0.006293 USDT | 80.92 M | 強い売り |
NOTUSDTNotcoin / USDT | MEXC | 0.006314 USDT | −1.50% | 1.18 M | −6.14% | 0.006427 USDT | 0.006292 USDT | 58.84 M | 強い売り |
NOTUSDTNotcoin/Tether | Gate.io | 0.006317 USDT | −1.40% | 849.53 K | −15.27% | 0.006425 USDT | 0.006293 USDT | 51.7 M | 強い売り |
NOTUSDTNotcoin / Tether | KuCoin | 0.0063154 USDT | −1.41% | 477.89 K | −27.91% | 0.0064217 USDT | 0.0062922 USDT | 18.6 M | 強い売り |
NOTUSDTNOTCOIN / USD TETHER | KCEX | 0.006316 USDT | −1.40% | 394.1 K | −5.33% | 0.006426 USDT | 0.006290 USDT | 26.36 M | 強い売り |
NOTUSDTNOTCOIN/USD TETHER | BloFin | 0.006318 USDT | −1.31% | 34.95 K | −15.22% | 0.006424 USDT | 0.006292 USDT | 2.44 M | 強い売り |
NOTUSDTNOT / USDT Spot Trading Pair | Phemex | 0.006324 USDT | −1.40% | 24.95 K | −26.31% | 0.006431 USDT | 0.006282 USDT | 1.6 M | 強い売り |
NOTUSDTNotcoin / Tether | Crypto.com | 0.0063626 USDT | −0.65% | 7.41 K | −46.18% | 0.0063917 USDT | 0.0062956 USDT | 389.9 K | 強い売り |
NOTUSDTNotcoin / Tether | HitBTC | 0.006323 USDT | −0.66% | 5 | +0.12% | 0.006323 USDT | 0.006323 USDT | 1 | 売り |
NOTUSDTNOTCOIN/TETHER USD | BitMart | 0.00632 USDT | −1.25% | 0 | — | 0.00643 USDT | 0.00630 USDT | 19.22 M | 強い売り |