シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
NOTUSDTNOT / TetherUS | Binance | 0.009912 USDT | +23.53% | 149.63 M | +126.27% | 0.010429 USDT | 0.007702 USDT | 14.58 B | 強い買い |
NOTUSDTNOTUSDT SPOT | Bybit | 0.009904 USDT | +23.35% | 56.45 M | +110.83% | 0.010426 USDT | 0.007703 USDT | 5.43 B | 強い買い |
NOTUSDTNotcoin / Tether US | WhiteBIT | 0.009921 USDT | +23.60% | 42.13 M | +114.05% | 0.010426 USDT | 0.007707 USDT | 3.97 B | 強い買い |
NOTUSDTNotcoin/Tether | Gate.io | 0.009895 USDT | +23.26% | 41.96 M | +137.54% | 0.010425 USDT | 0.007705 USDT | 4.26 B | 強い買い |
NOTUSDTNOTCOIN / TETHER | CoinEx | 0.009889 USDT | +23.26% | 33.35 M | +67.40% | 0.010399 USDT | 0.007714 USDT | 3.23 B | 強い買い |
NOTUSDTNotcoin/Tether | OKX | 0.009905 USDT | +23.33% | 32.01 M | +123.88% | 0.010453 USDT | 0.007700 USDT | 3.12 B | 強い買い |
NOTUSDTNotcoin / USDT | MEXC | 0.009832 USDT | +22.47% | 29.46 M | +131.54% | 0.010433 USDT | 0.007704 USDT | 2.95 B | 強い買い |
NOTUSDTNOTUSDT SPOT | Bitget | 0.009912 USDT | +23.48% | 12.35 M | +12.30% | 0.010417 USDT | 0.007710 USDT | 1.05 B | 強い買い |
NOTUSDTNotcoin / Tether | KuCoin | 0.0099000 USDT | +23.30% | 9.94 M | +75.71% | 0.0104308 USDT | 0.0077050 USDT | 971.49 M | 強い買い |
NOTUSDTNOT / USDT Spot Trading Pair | Phemex | 0.009936 USDT | +24.03% | 388.95 K | +94.45% | 0.010438 USDT | 0.007713 USDT | 37.82 M | 強い買い |
NOTUSDTNOTCOIN/USD TETHER | BloFin | 0.009829 USDT | +22.53% | 103.67 K | +23.70% | 0.010417 USDT | 0.007709 USDT | 9.09 M | 強い買い |
NOTUSDTNotcoin / Tether | Crypto.com | 0.0098971 USDT | +24.41% | 76.46 K | +101.93% | 0.0102691 USDT | 0.0077991 USDT | 7.44 M | 強い買い |
NOTUSDTNotcoin / Tether | HitBTC | 0.010326 USDT | +29.08% | 364 | −39.48% | 0.010326 USDT | 0.008150 USDT | 39.09 K | 強い買い |
NOTUSDTNOTCOIN/TETHER USD | BitMart | 0.00987 USDT | +22.91% | 0 | — | 0.01041 USDT | 0.00771 USDT | 70.13 M | 強い買い |