シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
NOTUSDTNOT / TetherUS | Binance | 0.007850 USDT | +2.69% | 132.943 M | +551.40% | 0.007906 USDT | 0.007469 USDT | 1.941 B | 買い |
NOTUSDTNotcoin / USDT | MEXC | 0.007855 USDT | +2.81% | 52.642 M | +272.25% | 0.007905 USDT | 0.007468 USDT | 1.378 B | 買い |
NOTUSDTNotcoin/Tether | Gate.io | 0.007840 USDT | +2.58% | 46.039 M | +254.24% | 0.007904 USDT | 0.007468 USDT | 1.273 B | 買い |
NOTUSDTNOTUSDT SPOT | Bybit | 0.007854 USDT | +2.77% | 34.475 M | +422.52% | 0.007895 USDT | 0.007468 USDT | 557.99 M | 買い |
NOTUSDTNotcoin/Tether | OKX | 0.007848 USDT | +2.72% | 33.969 M | +365.03% | 0.007907 USDT | 0.007466 USDT | 390.361 M | 買い |
NOTUSDTNotcoin / Tether US | WhiteBIT | 0.007849 USDT | +2.72% | 30.888 M | +56.26% | 0.007906 USDT | 0.007469 USDT | 569.486 M | 買い |
NOTUSDTNOTCOIN / TETHER | CoinEx | 0.007854 USDT | +2.99% | 30.086 M | +163.77% | 0.007900 USDT | 0.007470 USDT | 326.566 M | 買い |
NOTUSDTNOTUSDT SPOT | Bitget | 0.007852 USDT | +2.82% | 13.117 M | +36.84% | 0.007906 USDT | 0.007466 USDT | 271.885 M | 買い |
NOTUSDTNotcoin / Tether | KuCoin | 0.0078500 USDT | +2.71% | 8.325 M | +339.27% | 0.0079112 USDT | 0.0074716 USDT | 101.001 M | 買い |
NOTUSDTNOT / USDT Spot Trading Pair | Phemex | 0.007847 USDT | +2.87% | 405.587 K | +567.25% | 0.007916 USDT | 0.007457 USDT | 5.808 M | 買い |
NOTUSDTNOTCOIN/USD TETHER | BloFin | 0.007854 USDT | +2.73% | 109.37 K | +78.83% | 0.007899 USDT | 0.007473 USDT | 1.333 M | 買い |
NOTUSDTNotcoin / Tether | Crypto.com | 0.0076179 USDT | −0.83% | 41.478 K | +1,004.95% | 0.0076605 USDT | 0.0074905 USDT | 226.16 K | 買い |
NOTUSDTNotcoin / Tether | HitBTC | 0.007571 USDT | +20.65% | 717 | +0.01% | 0.007571 USDT | 0.007169 USDT | 100.011 K | 買い |
NOTUSDTNOTCOIN/TETHER USD | BitMart | 0.00786 USDT | +2.88% | 0 | — | 0.00791 USDT | 0.00747 USDT | 15.355 M | 買い |